REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:17 | - | 111,250 |
08.10.24 21:06:17 | - | 111,250 |
08.10.24 21:06:11 | - | 111,300 |
08.10.24 21:06:09 | - | 111,250 |
08.10.24 21:05:11 | - | 111,500 |
08.10.24 21:05:11 | - | 111,500 |
08.10.24 21:05:04 | - | 111,600 |
08.10.24 21:04:59 | - | 111,600 |
08.10.24 21:04:32 | - | 111,500 |
08.10.24 21:04:01 | - | 111,450 |
08.10.24 21:03:34 | - | 111,450 |
08.10.24 21:03:20 | - | 111,450 |
08.10.24 21:03:10 | - | 111,450 |
08.10.24 21:03:09 | - | 111,450 |
08.10.24 21:00:36 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:27 | - | 111,400 |
08.10.24 21:00:17 | - | 111,450 |
08.10.24 21:00:17 | - | 111,450 |
08.10.24 21:00:17 | - | 111,450 |
08.10.24 21:00:17 | - | 111,450 |
08.10.24 21:00:13 | - | 111,450 |
08.10.24 21:00:01 | - | 111,350 |
08.10.24 21:00:00 | - | 111,400 |
08.10.24 20:59:57 | - | 111,450 |
08.10.24 20:59:10 | - | 111,800 |
08.10.24 20:59:10 | - | 111,800 |
08.10.24 20:59:10 | - | 111,800 |
08.10.24 20:58:44 | - | 111,750 |
08.10.24 20:58:44 | - | 111,750 |
08.10.24 20:58:33 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:18 | - | 111,750 |
08.10.24 20:57:59 | - | 111,800 |
08.10.24 20:56:59 | - | 111,850 |
08.10.24 20:56:15 | - | 111,800 |
08.10.24 20:56:15 | - | 111,800 |
08.10.24 20:56:15 | - | 111,800 |
08.10.24 20:56:14 | - | 111,800 |
08.10.24 20:56:08 | - | 111,750 |
08.10.24 20:56:08 | - | 111,750 |
08.10.24 20:55:34 | - | 111,750 |
08.10.24 20:55:33 | - | 111,700 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |