REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:01 | - | 110,900 |
08.10.24 21:45:55 | - | 110,900 |
08.10.24 21:45:24 | - | 110,900 |
08.10.24 21:45:24 | - | 110,900 |
08.10.24 21:45:22 | - | 110,950 |
08.10.24 21:45:22 | - | 110,950 |
08.10.24 21:45:22 | - | 110,950 |
08.10.24 21:44:47 | - | 110,900 |
08.10.24 21:44:34 | - | 110,900 |
08.10.24 21:44:33 | - | 110,950 |
08.10.24 21:44:33 | - | 110,950 |
08.10.24 21:44:24 | - | 110,950 |
08.10.24 21:43:28 | - | 111,000 |
08.10.24 21:42:59 | - | 111,000 |
08.10.24 21:42:57 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:55 | - | 110,950 |
08.10.24 21:42:53 | - | 110,900 |
08.10.24 21:42:16 | - | 110,850 |
08.10.24 21:42:15 | - | 110,800 |
08.10.24 21:42:00 | - | 110,750 |
08.10.24 21:42:00 | - | 110,750 |
08.10.24 21:41:33 | - | 110,800 |
08.10.24 21:41:28 | - | 110,750 |
08.10.24 21:40:45 | - | 110,850 |
08.10.24 21:39:44 | - | 110,900 |
08.10.24 21:39:44 | - | 110,900 |
08.10.24 21:39:44 | - | 110,900 |
08.10.24 21:39:37 | - | 110,950 |
08.10.24 21:39:05 | - | 110,900 |
08.10.24 21:39:01 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:00 | - | 110,950 |
08.10.24 21:38:59 | - | 111,050 |
08.10.24 21:38:19 | - | 111,000 |
08.10.24 21:38:15 | - | 111,050 |
08.10.24 21:37:50 | - | 111,050 |
08.10.24 21:37:49 | - | 111,100 |
08.10.24 21:36:05 | - | 111,100 |
08.10.24 21:35:02 | - | 111,050 |
08.10.24 21:34:51 | - | 111,100 |
08.10.24 21:34:47 | - | 111,100 |
08.10.24 21:34:47 | - | 111,100 |
08.10.24 21:34:47 | - | 111,100 |
08.10.24 21:34:47 | - | 111,100 |
08.10.24 21:34:47 | - | 111,100 |
08.10.24 21:34:34 | - | 111,100 |