REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:15 | - | 111,800 |
08.10.24 20:56:15 | - | 111,800 |
08.10.24 20:56:14 | - | 111,800 |
08.10.24 20:56:08 | - | 111,750 |
08.10.24 20:56:08 | - | 111,750 |
08.10.24 20:55:34 | - | 111,750 |
08.10.24 20:55:33 | - | 111,700 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:54:41 | - | 111,650 |
08.10.24 20:51:42 | - | 111,700 |
08.10.24 20:50:54 | - | 111,750 |
08.10.24 20:50:44 | - | 111,750 |
08.10.24 20:50:44 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:04 | - | 111,700 |
08.10.24 20:49:04 | - | 111,700 |
08.10.24 20:49:04 | - | 111,700 |
08.10.24 20:49:04 | - | 111,700 |
08.10.24 20:48:08 | - | 111,650 |
08.10.24 20:48:08 | - | 111,650 |
08.10.24 20:48:08 | - | 111,650 |
08.10.24 20:48:07 | - | 111,700 |
08.10.24 20:48:07 | - | 111,700 |
08.10.24 20:45:21 | - | 111,750 |
08.10.24 20:45:05 | - | 111,800 |
08.10.24 20:44:55 | - | 111,750 |
08.10.24 20:42:41 | - | 111,750 |
08.10.24 20:42:40 | - | 111,800 |
08.10.24 20:38:44 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:32 | - | 111,950 |
08.10.24 20:37:46 | - | 111,950 |
08.10.24 20:37:38 | - | 111,900 |
08.10.24 20:35:26 | - | 111,900 |
08.10.24 20:33:27 | - | 111,850 |
08.10.24 20:33:27 | - | 111,850 |
08.10.24 20:33:07 | - | 111,850 |
08.10.24 20:33:05 | - | 111,850 |
08.10.24 20:32:52 | - | 111,850 |
08.10.24 20:32:17 | - | 111,850 |
08.10.24 20:32:14 | - | 111,850 |
08.10.24 20:32:09 | - | 111,800 |
08.10.24 20:32:09 | - | 111,800 |
08.10.24 20:32:09 | - | 111,800 |
08.10.24 20:31:49 | - | 111,800 |