REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:29 | - | 111,550 |
08.10.24 19:13:26 | - | 111,600 |
08.10.24 19:13:22 | - | 111,650 |
08.10.24 19:13:16 | - | 111,600 |
08.10.24 19:13:03 | - | 111,600 |
08.10.24 19:12:44 | - | 111,600 |
08.10.24 19:11:11 | - | 111,550 |
08.10.24 19:10:51 | - | 111,550 |
08.10.24 19:10:43 | - | 111,600 |
08.10.24 19:10:05 | - | 111,550 |
08.10.24 19:09:57 | - | 111,550 |
08.10.24 19:09:52 | - | 111,600 |
08.10.24 19:09:10 | - | 111,550 |
08.10.24 19:08:25 | - | 111,600 |
08.10.24 19:08:12 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:43 | - | 111,750 |
08.10.24 19:05:38 | - | 111,650 |
08.10.24 19:05:07 | - | 111,600 |
08.10.24 19:04:09 | - | 111,850 |
08.10.24 19:03:31 | - | 111,800 |
08.10.24 19:03:00 | - | 111,850 |
08.10.24 19:02:57 | - | 111,800 |
08.10.24 19:02:56 | - | 111,850 |
08.10.24 18:56:09 | - | 111,800 |
08.10.24 18:55:44 | - | 111,800 |
08.10.24 18:53:35 | - | 111,850 |
08.10.24 18:52:25 | - | 111,850 |
08.10.24 18:52:10 | - | 111,800 |
08.10.24 18:52:03 | - | 111,850 |
08.10.24 18:52:03 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:03 | - | 111,850 |
08.10.24 18:51:37 | - | 111,800 |
08.10.24 18:51:33 | - | 111,850 |
08.10.24 18:48:55 | - | 111,800 |
08.10.24 18:46:14 | - | 111,850 |
08.10.24 18:46:06 | - | 111,900 |
08.10.24 18:46:05 | - | 111,850 |
08.10.24 18:46:05 | - | 111,850 |
08.10.24 18:46:05 | - | 111,850 |
08.10.24 18:46:05 | - | 111,850 |
08.10.24 18:43:58 | - | 111,900 |
08.10.24 18:43:58 | - | 111,900 |
08.10.24 18:43:58 | - | 111,900 |
08.10.24 18:43:58 | - | 111,900 |
08.10.24 18:43:58 | - | 111,900 |