REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:12 | - | 111,950 |
08.10.24 17:53:44 | - | 111,900 |
08.10.24 17:53:25 | - | 111,850 |
08.10.24 17:53:23 | - | 111,900 |
08.10.24 17:52:40 | - | 111,850 |
08.10.24 17:52:33 | - | 111,800 |
08.10.24 17:52:11 | - | 111,850 |
08.10.24 17:52:10 | - | 111,800 |
08.10.24 17:51:59 | - | 111,850 |
08.10.24 17:51:52 | - | 111,800 |
08.10.24 17:51:35 | - | 111,850 |
08.10.24 17:51:35 | - | 111,850 |
08.10.24 17:51:09 | - | 111,800 |
08.10.24 17:51:01 | - | 111,850 |
08.10.24 17:50:23 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:35 | - | 111,900 |
08.10.24 17:49:31 | - | 111,850 |
08.10.24 17:49:28 | - | 111,900 |
08.10.24 17:47:38 | - | 111,850 |
08.10.24 17:47:36 | - | 111,900 |
08.10.24 17:47:22 | - | 111,850 |
08.10.24 17:47:22 | - | 111,850 |
08.10.24 17:46:11 | - | 111,950 |
08.10.24 17:43:04 | - | 111,950 |
08.10.24 17:42:11 | - | 111,950 |
08.10.24 17:42:08 | - | 111,950 |
08.10.24 17:42:03 | - | 111,900 |
08.10.24 17:41:19 | - | 111,850 |
08.10.24 17:41:11 | - | 111,850 |
08.10.24 17:41:09 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:07 | - | 111,900 |
08.10.24 17:37:55 | - | 111,900 |
08.10.24 17:37:40 | - | 111,900 |
08.10.24 17:37:36 | - | 111,850 |
08.10.24 17:37:06 | - | 111,700 |
08.10.24 17:37:01 | - | 111,650 |
08.10.24 17:36:59 | - | 111,750 |
08.10.24 17:36:45 | - | 111,800 |
08.10.24 17:36:44 | - | 111,750 |
08.10.24 17:36:43 | - | 111,750 |
08.10.24 17:36:34 | - | 111,700 |
08.10.24 17:36:12 | - | 111,800 |
08.10.24 17:36:04 | - | 111,700 |
08.10.24 17:36:02 | - | 111,700 |
08.10.24 17:35:44 | - | 111,700 |