REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:53 | - | 111,300 |
08.10.24 16:35:00 | - | 111,400 |
08.10.24 16:33:45 | - | 111,450 |
08.10.24 16:32:04 | - | 111,400 |
08.10.24 16:31:34 | - | 111,400 |
08.10.24 16:30:45 | - | 111,400 |
08.10.24 16:29:19 | - | 111,350 |
08.10.24 16:28:39 | - | 111,250 |
08.10.24 16:27:54 | - | 111,250 |
08.10.24 16:26:19 | - | 111,200 |
08.10.24 16:25:37 | - | 111,100 |
08.10.24 16:25:04 | - | 111,000 |
08.10.24 16:22:23 | - | 110,950 |
08.10.24 16:21:24 | - | 110,800 |
08.10.24 16:20:49 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:24 | - | 110,800 |
08.10.24 16:18:03 | - | 110,750 |
08.10.24 16:16:59 | - | 110,950 |
08.10.24 16:15:35 | - | 110,900 |
08.10.24 16:12:37 | - | 110,950 |
08.10.24 16:11:41 | - | 111,150 |
08.10.24 16:10:32 | - | 111,150 |
08.10.24 16:09:45 | - | 111,200 |
08.10.24 16:08:54 | - | 111,200 |
08.10.24 16:07:59 | - | 111,350 |
08.10.24 16:06:44 | - | 111,400 |
08.10.24 16:05:56 | - | 111,500 |
08.10.24 16:04:59 | - | 111,400 |
08.10.24 16:02:37 | - | 111,250 |
08.10.24 16:02:33 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:35 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |
08.10.24 16:00:47 | - | 111,650 |