REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:04 | - | 111,100 |
08.10.24 13:55:52 | - | 111,150 |
08.10.24 13:36:58 | - | 111,200 |
08.10.24 13:30:41 | - | 111,250 |
08.10.24 13:19:11 | - | 111,100 |
08.10.24 13:15:18 | - | 111,050 |
08.10.24 13:06:54 | - | 111,100 |
08.10.24 12:59:30 | - | 111,150 |
08.10.24 12:53:00 | - | 111,100 |
08.10.24 12:36:02 | - | 111,050 |
08.10.24 12:28:06 | - | 111,100 |
08.10.24 12:17:41 | - | 111,100 |
08.10.24 11:55:29 | - | 111,100 |
08.10.24 11:44:50 | - | 111,100 |
08.10.24 11:22:02 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:29 | - | 111,100 |
08.10.24 11:10:39 | - | 111,050 |
08.10.24 11:03:43 | - | 111,100 |
08.10.24 11:01:18 | - | 111,000 |
08.10.24 10:51:27 | - | 110,950 |
08.10.24 10:41:37 | - | 110,900 |
08.10.24 10:34:29 | - | 110,850 |
08.10.24 10:29:12 | - | 110,800 |
08.10.24 10:26:30 | - | 110,850 |
08.10.24 10:19:03 | - | 110,900 |
08.10.24 10:17:57 | - | 110,800 |
08.10.24 10:05:40 | - | 110,800 |
08.10.24 09:58:00 | - | 110,900 |
08.10.24 09:50:30 | - | 110,900 |
08.10.24 09:44:19 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:17 | - | 111,050 |
08.10.24 09:36:06 | - | 111,000 |
08.10.24 09:30:37 | - | 110,950 |
08.10.24 09:29:21 | - | 110,900 |
08.10.24 09:26:21 | - | 110,850 |
08.10.24 09:19:27 | - | 110,900 |
08.10.24 09:13:19 | - | 110,950 |
08.10.24 09:10:15 | - | 111,000 |
08.10.24 09:05:29 | - | 110,950 |
08.10.24 09:00:29 | - | 110,850 |
08.10.24 08:57:16 | - | 110,900 |
08.10.24 08:48:50 | - | 110,900 |
08.10.24 08:41:54 | - | 111,050 |
08.10.24 08:31:37 | - | 111,000 |
08.10.24 08:23:14 | - | 110,950 |