REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:47 | - | 111,650 |
08.10.24 18:12:41 | - | 111,800 |
08.10.24 18:12:31 | - | 111,850 |
08.10.24 18:12:31 | - | 111,850 |
08.10.24 18:07:11 | - | 111,800 |
08.10.24 18:06:11 | - | 111,850 |
08.10.24 18:04:49 | - | 111,850 |
08.10.24 18:04:25 | - | 111,900 |
08.10.24 18:04:21 | - | 111,850 |
08.10.24 18:04:16 | - | 111,900 |
08.10.24 18:02:44 | - | 111,850 |
08.10.24 18:02:42 | - | 111,900 |
08.10.24 18:02:41 | - | 111,850 |
08.10.24 17:55:52 | - | 111,900 |
08.10.24 17:55:39 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:13 | - | 111,900 |
08.10.24 17:54:12 | - | 111,950 |
08.10.24 17:53:44 | - | 111,900 |
08.10.24 17:53:25 | - | 111,850 |
08.10.24 17:53:23 | - | 111,900 |
08.10.24 17:52:40 | - | 111,850 |
08.10.24 17:52:33 | - | 111,800 |
08.10.24 17:52:11 | - | 111,850 |
08.10.24 17:52:10 | - | 111,800 |
08.10.24 17:51:59 | - | 111,850 |
08.10.24 17:51:52 | - | 111,800 |
08.10.24 17:51:35 | - | 111,850 |
08.10.24 17:51:35 | - | 111,850 |
08.10.24 17:51:09 | - | 111,800 |
08.10.24 17:51:01 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:23 | - | 111,850 |
08.10.24 17:49:35 | - | 111,900 |
08.10.24 17:49:31 | - | 111,850 |
08.10.24 17:49:28 | - | 111,900 |
08.10.24 17:47:38 | - | 111,850 |
08.10.24 17:47:36 | - | 111,900 |
08.10.24 17:47:22 | - | 111,850 |
08.10.24 17:47:22 | - | 111,850 |
08.10.24 17:46:11 | - | 111,950 |
08.10.24 17:43:04 | - | 111,950 |
08.10.24 17:42:11 | - | 111,950 |
08.10.24 17:42:08 | - | 111,950 |
08.10.24 17:42:03 | - | 111,900 |
08.10.24 17:41:19 | - | 111,850 |
08.10.24 17:41:11 | - | 111,850 |