Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLDMAN SACHS GRP INC.

WKN 920332 | ISIN US38141G1040 | Aktie

Factsheet

19.05.25 20:05:03 RT

Bid: 545,700 EUR Size: 390 | Ask: 546,700 EUR Size: 390

545,700 EUR -0,80 % (-4,400)

Zeit	Vol. Stk.	Kurs
09:16:19	-	543,300
09:16:13	-	543,400
09:16:09	-	543,200
09:16:07	-	543,000
09:16:06	-	542,900
09:16:04	-	542,400
09:16:01	-	542,500
09:15:59	-	543,800
09:15:58	-	543,700
09:15:57	-	544,300
09:15:53	-	543,500
09:15:42	-	542,900
09:15:21	-	543,300
09:15:18	-	543,500
09:15:13	-	543,300

Zeit	Vol. Stk.	Kurs
09:15:07	-	543,100
09:15:01	-	543,400
09:15:00	-	543,100
09:14:54	-	542,700
09:14:52	-	543,400
09:14:49	-	543,400
09:14:47	-	543,300
09:14:40	-	543,400
09:14:34	-	543,300
09:14:02	-	544,800
09:13:59	-	544,500
09:13:55	-	543,900
09:13:53	-	544,000
09:13:48	-	544,500
09:13:40	-	544,900

Zeit	Vol. Stk.	Kurs
09:13:39	-	543,800
09:13:32	-	543,900
09:13:29	-	543,700
09:13:26	-	543,800
09:13:24	-	543,200
09:13:22	-	542,600
09:13:04	-	543,400
09:13:01	-	543,500
09:13:00	-	543,400
09:12:59	-	543,200
09:12:51	-	543,600
09:12:46	-	543,600
09:12:43	-	543,600
09:12:42	-	543,600
09:12:39	-	543,600