Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLDMAN SACHS GRP INC.

WKN 920332 | ISIN US38141G1040 | Aktie

Factsheet

19.05.25 20:11:50 RT

Bid: 545,600 EUR Size: 390 | Ask: 546,700 EUR Size: 390

545,600 EUR -0,82 % (-4,500)

Zeit	Vol. Stk.	Kurs
09:24:33	-	543,900
09:24:32	-	543,800
09:24:25	-	543,800
09:24:20	-	544,100
09:24:19	-	543,700
09:24:18	-	543,800
09:24:11	-	543,900
09:24:08	-	543,900
09:24:05	-	543,900
09:24:02	-	544,300
09:23:58	-	544,000
09:23:50	-	543,700
09:23:49	-	543,500
09:23:42	-	543,300
09:23:40	-	543,000

Zeit	Vol. Stk.	Kurs
09:23:37	-	543,300
09:23:34	-	543,900
09:23:31	-	543,400
09:23:23	-	543,500
09:23:20	-	543,400
09:23:17	-	543,400
09:23:14	-	542,300
09:23:10	-	543,000
09:23:07	-	543,200
09:23:05	-	543,100
09:23:02	-	543,300
09:23:01	-	543,600
09:22:59	-	543,800
09:22:50	-	543,600
09:22:39	-	543,200

Zeit	Vol. Stk.	Kurs
09:22:37	-	543,700
09:22:33	-	543,600
09:22:32	-	542,800
09:22:30	-	542,600
09:22:27	-	542,400
09:22:19	-	543,200
09:22:18	-	542,800
09:22:15	-	543,000
09:22:12	-	543,100
09:22:07	-	543,400
09:22:06	-	543,800
09:22:05	-	544,000
09:22:02	-	544,200
09:22:00	-	544,000
09:21:59	-	544,100