Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLDMAN SACHS GRP INC.

WKN 920332 | ISIN US38141G1040 | Aktie

Factsheet

25.11.24 22:20:06 RT

Bid: 571,900 EUR Size: 20 | Ask: 575,200 EUR Size: 20

571,900 EUR -0,94 % (-5,400)

Zeit	Vol. Stk.	Kurs
16:53:58	-	576,100
16:53:56	-	576,100
16:53:54	-	576,100
16:53:50	-	576,100
16:53:48	-	576,200
16:53:46	-	576,100
16:53:42	-	576,100
16:53:40	-	576,000
16:53:27	-	576,100
16:53:23	-	576,200
16:53:19	-	576,100
16:53:17	-	576,200
16:53:11	-	576,100
16:53:05	-	575,900
16:52:54	-	576,000

Zeit	Vol. Stk.	Kurs
16:52:52	-	575,900
16:52:38	-	575,900
16:52:35	-	575,800
16:52:33	-	575,900
16:52:31	-	575,900
16:52:27	-	575,900
16:52:24	-	575,900
16:52:21	-	575,900
16:52:17	-	575,800
16:52:06	-	575,900
16:52:03	-	576,100
16:52:02	-	576,100
16:51:51	-	576,000
16:51:50	-	576,100
16:51:47	-	576,300

Zeit	Vol. Stk.	Kurs
16:51:44	-	576,200
16:51:41	-	576,200
16:51:39	-	576,400
16:51:37	-	576,300
16:51:36	-	576,200
16:51:30	-	576,600
16:51:10	-	576,600
16:51:08	-	576,900
16:51:06	-	576,900
16:50:49	-	576,800
16:50:48	-	576,900
16:50:46	-	576,800
16:50:44	-	576,900
16:50:39	-	576,900
16:50:36	-	576,900