GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:51 | - | 575,300 |
16:28:50 | - | 575,100 |
16:28:47 | - | 575,000 |
16:28:38 | - | 575,000 |
16:28:35 | - | 574,900 |
16:28:33 | - | 575,300 |
16:28:29 | - | 574,800 |
16:28:26 | - | 574,700 |
16:28:20 | - | 574,700 |
16:28:19 | - | 574,700 |
16:28:18 | - | 574,700 |
16:28:12 | - | 574,600 |
16:28:11 | - | 574,600 |
16:28:10 | - | 574,900 |
16:28:08 | - | 574,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 574,700 |
16:28:03 | - | 574,600 |
16:28:02 | - | 574,600 |
16:28:01 | - | 574,600 |
16:27:59 | - | 575,000 |
16:27:58 | - | 574,900 |
16:27:57 | - | 574,900 |
16:27:56 | - | 575,000 |
16:27:55 | - | 574,900 |
16:27:53 | - | 574,900 |
16:27:47 | - | 575,000 |
16:27:46 | - | 574,900 |
16:27:41 | - | 575,000 |
16:27:35 | - | 575,000 |
16:27:34 | - | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | - | 574,800 |
16:27:31 | - | 574,400 |
16:27:30 | - | 574,300 |
16:27:26 | - | 574,400 |
16:27:24 | - | 574,400 |
16:27:21 | - | 574,300 |
16:27:11 | - | 574,400 |
16:27:07 | - | 574,500 |
16:26:56 | - | 574,300 |
16:26:54 | - | 574,400 |
16:26:47 | - | 574,800 |
16:26:44 | - | 574,500 |
16:26:40 | - | 574,400 |
16:26:38 | - | 574,500 |
16:26:37 | - | 574,400 |