MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:21 | - | 439,100 |
14.10.24 21:53:20 | - | 439,100 |
14.10.24 21:53:16 | - | 439,000 |
14.10.24 21:53:07 | - | 439,100 |
14.10.24 21:53:04 | - | 439,100 |
14.10.24 21:52:26 | - | 439,100 |
14.10.24 21:51:20 | - | 439,100 |
14.10.24 21:51:04 | - | 439,300 |
14.10.24 21:51:00 | - | 439,300 |
14.10.24 21:50:30 | - | 439,200 |
14.10.24 21:50:22 | - | 439,200 |
14.10.24 21:49:25 | - | 439,400 |
14.10.24 21:48:20 | - | 439,300 |
14.10.24 21:47:50 | - | 439,300 |
14.10.24 21:47:49 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:33 | - | 439,100 |
14.10.24 21:47:24 | - | 439,100 |
14.10.24 21:47:20 | - | 439,000 |
14.10.24 21:46:43 | - | 438,900 |
14.10.24 21:46:09 | - | 438,800 |
14.10.24 21:46:07 | - | 438,800 |
14.10.24 21:45:58 | - | 438,800 |
14.10.24 21:44:31 | - | 438,800 |
14.10.24 21:44:28 | - | 438,800 |
14.10.24 21:43:33 | - | 438,900 |
14.10.24 21:42:55 | - | 438,900 |
14.10.24 21:42:54 | - | 438,900 |
14.10.24 21:41:52 | - | 438,900 |
14.10.24 21:41:46 | - | 438,800 |
14.10.24 21:41:34 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:25 | - | 438,800 |
14.10.24 21:41:08 | - | 438,900 |
14.10.24 21:41:08 | - | 438,900 |
14.10.24 21:40:42 | - | 438,800 |
14.10.24 21:39:31 | - | 438,900 |
14.10.24 21:39:31 | - | 438,900 |
14.10.24 21:38:50 | - | 438,900 |
14.10.24 21:37:16 | - | 438,800 |
14.10.24 21:36:29 | - | 438,400 |
14.10.24 21:36:17 | - | 438,800 |
14.10.24 21:36:12 | - | 438,600 |
14.10.24 21:35:15 | - | 438,700 |
14.10.24 21:35:08 | - | 438,600 |
14.10.24 21:35:08 | - | 438,600 |
14.10.24 21:35:03 | - | 438,700 |