MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:27 | - | 438,800 |
14.10.24 21:08:31 | - | 439,100 |
14.10.24 21:08:24 | - | 439,100 |
14.10.24 21:07:59 | - | 439,100 |
14.10.24 21:07:48 | - | 439,000 |
14.10.24 21:07:47 | - | 438,900 |
14.10.24 21:06:38 | - | 438,900 |
14.10.24 21:06:15 | - | 438,900 |
14.10.24 21:06:14 | - | 438,800 |
14.10.24 21:03:59 | - | 438,900 |
14.10.24 21:03:52 | - | 438,900 |
14.10.24 21:02:54 | - | 438,900 |
14.10.24 21:02:38 | - | 439,100 |
14.10.24 21:02:15 | - | 439,100 |
14.10.24 21:01:45 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:04 | - | 439,200 |
14.10.24 21:00:53 | - | 439,100 |
14.10.24 21:00:34 | - | 439,300 |
14.10.24 20:59:41 | - | 439,200 |
14.10.24 20:59:24 | - | 439,100 |
14.10.24 20:59:24 | - | 439,100 |
14.10.24 20:59:24 | - | 439,100 |
14.10.24 20:59:20 | - | 439,200 |
14.10.24 20:59:15 | - | 439,300 |
14.10.24 20:59:10 | - | 439,200 |
14.10.24 20:59:10 | - | 439,200 |
14.10.24 20:59:01 | - | 439,200 |
14.10.24 20:58:18 | - | 439,200 |
14.10.24 20:58:17 | - | 439,300 |
14.10.24 20:58:17 | - | 439,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:55 | - | 439,600 |
14.10.24 20:57:23 | - | 439,300 |
14.10.24 20:57:23 | - | 439,300 |
14.10.24 20:57:22 | - | 439,300 |
14.10.24 20:56:49 | - | 439,300 |
14.10.24 20:54:48 | - | 439,300 |
14.10.24 20:52:16 | - | 439,300 |
14.10.24 20:51:23 | - | 439,200 |
14.10.24 20:51:05 | - | 439,200 |
14.10.24 20:50:27 | - | 439,100 |
14.10.24 20:47:49 | - | 439,100 |
14.10.24 20:45:33 | - | 439,000 |
14.10.24 20:45:22 | - | 438,800 |
14.10.24 20:45:11 | - | 438,800 |
14.10.24 20:43:15 | - | 438,700 |