MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:48 | - | 439,300 |
14.10.24 20:52:16 | - | 439,300 |
14.10.24 20:51:23 | - | 439,200 |
14.10.24 20:51:05 | - | 439,200 |
14.10.24 20:50:27 | - | 439,100 |
14.10.24 20:47:49 | - | 439,100 |
14.10.24 20:45:33 | - | 439,000 |
14.10.24 20:45:22 | - | 438,800 |
14.10.24 20:45:11 | - | 438,800 |
14.10.24 20:43:15 | - | 438,700 |
14.10.24 20:43:05 | - | 438,800 |
14.10.24 20:36:55 | - | 438,700 |
14.10.24 20:36:07 | - | 438,700 |
14.10.24 20:35:30 | - | 438,700 |
14.10.24 20:35:06 | - | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:49 | - | 438,700 |
14.10.24 20:34:29 | - | 438,700 |
14.10.24 20:34:29 | - | 438,700 |
14.10.24 20:34:26 | - | 438,600 |
14.10.24 20:34:25 | - | 438,700 |
14.10.24 20:34:23 | - | 438,600 |
14.10.24 20:34:23 | - | 438,600 |
14.10.24 20:34:22 | - | 438,700 |
14.10.24 20:34:18 | - | 438,500 |
14.10.24 20:34:18 | - | 438,500 |
14.10.24 20:33:26 | - | 438,500 |
14.10.24 20:33:25 | - | 438,800 |
14.10.24 20:33:25 | - | 438,800 |
14.10.24 20:32:32 | - | 438,500 |
14.10.24 20:31:01 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:53 | - | 438,500 |
14.10.24 20:30:45 | - | 438,500 |
14.10.24 20:30:44 | - | 438,500 |
14.10.24 20:30:31 | - | 438,400 |
14.10.24 20:29:58 | - | 438,200 |
14.10.24 20:29:42 | - | 438,000 |
14.10.24 20:29:17 | - | 438,100 |
14.10.24 20:28:42 | - | 438,100 |
14.10.24 20:28:36 | - | 438,000 |
14.10.24 20:28:36 | - | 438,000 |
14.10.24 20:23:34 | - | 437,900 |
14.10.24 20:23:32 | - | 437,800 |
14.10.24 20:23:32 | - | 437,800 |
14.10.24 20:22:46 | - | 437,800 |
14.10.24 20:22:42 | - | 437,700 |