MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:15:29 | - | 436,800 |
15.10.24 08:15:17 | - | 437,900 |
15.10.24 08:15:13 | - | 436,800 |
15.10.24 08:15:12 | - | 437,500 |
15.10.24 08:15:10 | - | 437,100 |
15.10.24 08:13:52 | - | 436,700 |
15.10.24 08:13:52 | - | 436,700 |
15.10.24 08:13:50 | - | 436,700 |
15.10.24 08:13:46 | - | 436,700 |
15.10.24 08:13:11 | - | 436,700 |
15.10.24 08:12:13 | - | 436,700 |
15.10.24 08:12:12 | - | 437,400 |
15.10.24 08:11:09 | - | 436,700 |
15.10.24 08:11:06 | - | 437,400 |
15.10.24 08:10:52 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:08:48 | - | 436,800 |
15.10.24 08:08:47 | - | 437,500 |
15.10.24 08:06:49 | - | 436,700 |
15.10.24 08:06:46 | - | 437,400 |
15.10.24 08:06:33 | - | 437,800 |
15.10.24 08:03:54 | - | 436,800 |
15.10.24 08:01:29 | - | 436,400 |
15.10.24 08:01:26 | - | 437,200 |
15.10.24 08:01:26 | - | 437,200 |
15.10.24 08:01:11 | - | 437,700 |
15.10.24 08:01:10 | - | 436,800 |
15.10.24 08:00:24 | - | 436,300 |
15.10.24 08:00:23 | - | 437,200 |
15.10.24 08:00:22 | - | 436,300 |
15.10.24 08:00:18 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:03 | - | 435,700 |
15.10.24 07:50:06 | - | 432,600 |
15.10.24 07:50:05 | - | 431,500 |
15.10.24 07:49:51 | - | 432,600 |
15.10.24 07:49:46 | - | 436,400 |
15.10.24 07:49:46 | - | 436,400 |
15.10.24 07:49:27 | - | 437,600 |
15.10.24 07:49:26 | - | 431,500 |
15.10.24 07:48:06 | - | 432,700 |
15.10.24 07:48:05 | - | 431,500 |
15.10.24 07:47:46 | - | 432,700 |
15.10.24 07:47:45 | - | 431,500 |
15.10.24 07:47:34 | - | 432,700 |
15.10.24 07:47:32 | - | 436,400 |
15.10.24 07:47:31 | - | 431,500 |