MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:47:14 | - | 432,700 |
15.10.24 07:47:13 | - | 436,400 |
15.10.24 07:47:12 | - | 432,700 |
15.10.24 07:47:11 | - | 431,500 |
15.10.24 07:47:11 | - | 431,500 |
15.10.24 07:47:11 | - | 431,500 |
15.10.24 07:47:11 | - | 431,500 |
15.10.24 07:44:54 | - | 432,600 |
15.10.24 07:44:53 | - | 436,400 |
15.10.24 07:44:53 | - | 436,400 |
15.10.24 07:42:33 | - | 432,600 |
15.10.24 07:42:31 | - | 436,400 |
15.10.24 07:42:30 | - | 431,400 |
15.10.24 07:42:30 | - | 431,400 |
15.10.24 07:41:03 | - | 432,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:43:27 | - | 437,300 |
14.10.24 22:35:20 | - | 436,900 |
14.10.24 22:25:21 | - | 436,800 |
14.10.24 22:25:21 | - | 436,800 |
14.10.24 22:15:49 | - | 436,900 |
14.10.24 22:10:49 | - | 437,500 |
14.10.24 22:04:46 | - | 437,400 |
14.10.24 22:00:47 | - | 437,600 |
14.10.24 22:00:47 | - | 437,600 |
14.10.24 22:00:47 | - | 437,600 |
14.10.24 22:00:01 | - | 439,100 |
14.10.24 21:59:52 | - | 438,900 |
14.10.24 21:59:37 | - | 439,000 |
14.10.24 21:59:24 | - | 439,000 |
14.10.24 21:59:19 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:04 | - | 439,000 |
14.10.24 21:58:46 | - | 439,100 |
14.10.24 21:58:45 | - | 439,200 |
14.10.24 21:58:43 | - | 439,300 |
14.10.24 21:58:06 | - | 439,500 |
14.10.24 21:58:02 | - | 439,400 |
14.10.24 21:57:51 | - | 439,500 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |
14.10.24 21:57:43 | - | 439,400 |