MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:20 | - | 447,900 |
20.12.24 19:16:08 | - | 448,400 |
20.12.24 19:15:30 | - | 448,400 |
20.12.24 19:14:31 | - | 448,400 |
20.12.24 19:14:22 | - | 448,600 |
20.12.24 19:14:01 | - | 448,500 |
20.12.24 19:14:01 | - | 448,500 |
20.12.24 19:09:52 | - | 448,500 |
20.12.24 19:09:32 | - | 448,700 |
20.12.24 19:09:05 | - | 448,500 |
20.12.24 19:08:24 | - | 448,700 |
20.12.24 19:05:53 | - | 448,500 |
20.12.24 19:05:44 | - | 448,700 |
20.12.24 19:05:17 | - | 448,500 |
20.12.24 19:03:42 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:03:08 | - | 449,000 |
20.12.24 19:02:44 | - | 448,800 |
20.12.24 19:01:06 | - | 449,200 |
20.12.24 19:00:32 | - | 449,200 |
20.12.24 19:00:07 | - | 449,600 |
20.12.24 18:59:43 | - | 449,400 |
20.12.24 18:58:57 | - | 449,600 |
20.12.24 18:52:59 | - | 449,800 |
20.12.24 18:52:31 | - | 449,600 |
20.12.24 18:52:25 | - | 449,400 |
20.12.24 18:50:58 | - | 449,400 |
20.12.24 18:50:33 | - | 449,600 |
20.12.24 18:50:33 | - | 449,600 |
20.12.24 18:50:33 | - | 449,600 |
20.12.24 18:50:33 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:33 | - | 449,600 |
20.12.24 18:50:10 | - | 449,600 |
20.12.24 18:50:01 | - | 449,400 |
20.12.24 18:49:31 | - | 449,300 |
20.12.24 18:48:35 | - | 449,100 |
20.12.24 18:47:54 | - | 449,000 |
20.12.24 18:47:54 | - | 449,000 |
20.12.24 18:47:05 | - | 449,000 |
20.12.24 18:45:18 | - | 448,900 |
20.12.24 18:44:48 | - | 448,700 |
20.12.24 18:44:27 | - | 448,900 |
20.12.24 18:44:27 | - | 448,900 |
20.12.24 18:44:27 | - | 448,900 |
20.12.24 18:43:19 | - | 448,700 |
20.12.24 18:43:13 | - | 448,500 |