MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:50 | - | 446,200 |
18.10.24 15:48:28 | - | 446,500 |
18.10.24 15:45:28 | - | 446,700 |
18.10.24 15:44:29 | - | 446,400 |
18.10.24 15:43:01 | - | 446,000 |
18.10.24 15:41:46 | - | 445,700 |
18.10.24 15:38:17 | - | 444,900 |
18.10.24 15:37:01 | - | 444,700 |
18.10.24 15:35:57 | - | 444,900 |
18.10.24 15:35:05 | - | 444,500 |
18.10.24 15:33:10 | - | 445,000 |
18.10.24 15:31:32 | - | 445,600 |
18.10.24 15:30:19 | - | 446,800 |
18.10.24 15:29:19 | - | 444,400 |
18.10.24 15:27:05 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:18 | - | 444,600 |
18.10.24 15:25:43 | - | 444,900 |
18.10.24 15:23:12 | - | 445,000 |
18.10.24 15:15:56 | - | 444,700 |
18.10.24 15:03:05 | - | 444,400 |
18.10.24 14:54:50 | - | 444,700 |
18.10.24 14:51:16 | - | 445,200 |
18.10.24 14:45:04 | - | 445,300 |
18.10.24 14:40:33 | - | 444,900 |
18.10.24 14:35:08 | - | 445,400 |
18.10.24 14:31:13 | - | 445,900 |
18.10.24 14:24:34 | - | 445,600 |
18.10.24 13:50:05 | - | 445,900 |
18.10.24 13:38:48 | - | 446,200 |
18.10.24 13:19:05 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:18:33 | - | 446,200 |
18.10.24 13:10:18 | - | 445,900 |
18.10.24 13:04:35 | - | 446,200 |
18.10.24 13:00:05 | - | 446,500 |
18.10.24 12:57:01 | - | 446,800 |
18.10.24 12:55:25 | - | 446,500 |
18.10.24 12:44:14 | - | 446,800 |
18.10.24 12:14:12 | - | 446,700 |
18.10.24 12:12:01 | - | 446,400 |
18.10.24 12:10:52 | - | 448,500 |
18.10.24 12:09:06 | - | 447,900 |
18.10.24 12:05:22 | - | 445,500 |
18.10.24 11:57:46 | - | 445,700 |
18.10.24 11:40:04 | - | 445,900 |
18.10.24 11:11:06 | - | 445,800 |