MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:26 | - | 447,400 |
20.12.24 20:29:09 | - | 447,200 |
20.12.24 20:29:00 | - | 447,200 |
20.12.24 20:26:33 | - | 447,300 |
20.12.24 20:24:01 | - | 447,300 |
20.12.24 20:20:04 | - | 447,100 |
20.12.24 20:18:30 | - | 447,200 |
20.12.24 20:15:14 | - | 447,200 |
20.12.24 20:14:32 | - | 447,000 |
20.12.24 20:13:44 | - | 447,200 |
20.12.24 20:11:25 | - | 447,000 |
20.12.24 20:09:07 | - | 447,000 |
20.12.24 20:08:15 | - | 447,100 |
20.12.24 20:07:51 | - | 447,200 |
20.12.24 20:06:24 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:04 | - | 447,000 |
20.12.24 20:02:44 | - | 447,200 |
20.12.24 20:01:32 | - | 447,000 |
20.12.24 20:01:26 | - | 446,800 |
20.12.24 20:00:16 | - | 446,600 |
20.12.24 19:59:40 | - | 446,600 |
20.12.24 19:58:55 | - | 447,100 |
20.12.24 19:54:43 | - | 446,900 |
20.12.24 19:53:45 | - | 446,800 |
20.12.24 19:53:32 | - | 446,600 |
20.12.24 19:53:23 | - | 446,400 |
20.12.24 19:52:55 | - | 446,100 |
20.12.24 19:52:03 | - | 446,300 |
20.12.24 19:51:59 | - | 446,700 |
20.12.24 19:50:59 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:56 | - | 446,500 |
20.12.24 19:49:38 | - | 446,400 |
20.12.24 19:48:59 | - | 446,900 |
20.12.24 19:48:53 | - | 446,900 |
20.12.24 19:48:09 | - | 446,400 |
20.12.24 19:46:30 | - | 446,600 |
20.12.24 19:45:30 | - | 446,400 |
20.12.24 19:43:32 | - | 446,200 |
20.12.24 19:42:13 | - | 446,300 |
20.12.24 19:39:55 | - | 446,500 |
20.12.24 19:38:26 | - | 446,500 |
20.12.24 19:37:54 | - | 446,600 |
20.12.24 19:37:24 | - | 447,200 |
20.12.24 19:36:44 | - | 447,400 |
20.12.24 19:35:37 | - | 447,500 |