MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:02 | - | 448,200 |
17:25:47 | - | 448,000 |
17:07:02 | - | 448,000 |
17:06:23 | - | 447,700 |
17:05:21 | - | 447,600 |
17:04:48 | - | 447,400 |
17:04:29 | - | 447,600 |
17:04:22 | - | 447,400 |
17:02:40 | - | 447,700 |
16:56:24 | - | 447,800 |
16:54:08 | - | 447,800 |
16:52:23 | - | 447,600 |
16:47:21 | - | 447,400 |
16:47:14 | - | 447,400 |
16:43:53 | - | 447,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | - | 447,000 |
16:40:21 | - | 447,100 |
16:38:32 | - | 447,100 |
16:37:56 | - | 446,800 |
16:35:40 | - | 446,800 |
16:30:57 | - | 447,000 |
16:28:39 | - | 446,800 |
16:24:17 | - | 446,700 |
16:22:54 | - | 446,700 |
16:21:54 | - | 447,300 |
16:20:57 | - | 447,400 |
16:19:25 | - | 447,300 |
16:18:17 | - | 447,100 |
16:18:05 | - | 446,800 |
16:15:54 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | - | 446,600 |
16:11:45 | - | 446,200 |
16:11:18 | - | 446,100 |
16:10:41 | - | 446,200 |
16:09:45 | - | 446,500 |
16:08:54 | - | 446,400 |
16:06:47 | - | 446,200 |
16:06:22 | - | 446,300 |
16:04:16 | - | 446,100 |
15:59:33 | - | 446,100 |
15:58:37 | - | 446,200 |
15:55:04 | - | 446,300 |
15:53:55 | - | 446,300 |
15:53:15 | - | 446,600 |
15:50:18 | - | 446,200 |