MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:26 | - | 447,600 |
19:20:36 | - | 447,500 |
19:14:41 | - | 447,600 |
19:06:26 | - | 447,600 |
19:00:47 | - | 447,800 |
19:00:33 | - | 447,600 |
19:00:05 | - | 447,800 |
19:00:05 | - | 447,800 |
18:59:47 | - | 447,600 |
18:59:40 | - | 447,800 |
18:59:35 | - | 447,600 |
18:53:03 | - | 447,900 |
18:49:43 | - | 447,900 |
18:46:45 | - | 447,900 |
18:45:58 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:56 | - | 448,200 |
18:39:23 | - | 448,400 |
18:38:47 | - | 448,200 |
18:38:46 | - | 448,100 |
18:38:32 | - | 448,100 |
18:38:32 | - | 448,100 |
18:37:07 | - | 447,900 |
18:23:41 | - | 448,100 |
18:21:57 | - | 448,100 |
18:19:07 | - | 448,100 |
18:17:43 | - | 448,000 |
18:11:08 | - | 448,000 |
18:10:08 | - | 448,100 |
18:10:08 | - | 448,100 |
18:01:02 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:17 | - | 448,200 |
17:59:00 | - | 448,200 |
17:58:19 | - | 448,200 |
17:55:56 | - | 448,400 |
17:54:37 | - | 448,400 |
17:54:27 | - | 448,700 |
17:53:53 | - | 448,400 |
17:51:53 | - | 448,300 |
17:45:58 | - | 448,400 |
17:44:22 | - | 448,600 |
17:40:44 | - | 448,500 |
17:40:16 | - | 448,300 |
17:39:48 | - | 448,300 |
17:36:13 | - | 448,200 |
17:31:10 | - | 448,100 |