MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:37:53 | - | 426,700 |
11.10.24 13:37:48 | - | 427,000 |
11.10.24 13:32:57 | - | 426,700 |
11.10.24 13:32:14 | - | 427,100 |
11.10.24 13:32:07 | - | 426,800 |
11.10.24 13:31:36 | - | 426,800 |
11.10.24 13:31:21 | - | 427,100 |
11.10.24 13:30:20 | - | 426,700 |
11.10.24 13:25:17 | - | 426,900 |
11.10.24 13:25:13 | - | 427,200 |
11.10.24 13:25:10 | - | 426,900 |
11.10.24 13:24:58 | - | 427,200 |
11.10.24 13:24:04 | - | 426,900 |
11.10.24 13:23:54 | - | 427,200 |
11.10.24 13:23:19 | - | 426,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:23:12 | - | 427,100 |
11.10.24 13:23:02 | - | 426,700 |
11.10.24 13:21:11 | - | 427,200 |
11.10.24 13:20:49 | - | 426,900 |
11.10.24 13:19:44 | - | 427,200 |
11.10.24 13:19:35 | - | 426,900 |
11.10.24 13:16:43 | - | 427,200 |
11.10.24 13:08:46 | - | 427,300 |
11.10.24 13:02:10 | - | 427,200 |
11.10.24 12:55:05 | - | 427,000 |
11.10.24 12:53:30 | - | 427,000 |
11.10.24 12:53:03 | - | 426,700 |
11.10.24 12:49:42 | - | 426,500 |
11.10.24 12:48:14 | - | 426,400 |
11.10.24 12:47:12 | - | 426,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:48 | - | 426,100 |
11.10.24 12:35:02 | - | 426,000 |
11.10.24 12:30:01 | - | 426,000 |
11.10.24 11:56:35 | - | 426,000 |
11.10.24 11:34:28 | - | 426,000 |
11.10.24 11:29:25 | - | 426,100 |
11.10.24 11:27:27 | - | 426,000 |
11.10.24 11:20:14 | - | 426,000 |
11.10.24 11:14:13 | - | 426,000 |
11.10.24 11:08:26 | - | 426,000 |
11.10.24 11:03:00 | - | 426,000 |
11.10.24 10:54:24 | - | 426,000 |
11.10.24 10:49:05 | - | 426,000 |
11.10.24 10:41:12 | - | 426,000 |
11.10.24 10:35:45 | - | 426,000 |