MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:23 | - | 426,100 |
11.10.24 10:21:45 | - | 426,500 |
11.10.24 10:21:32 | - | 426,100 |
11.10.24 10:21:03 | - | 426,500 |
11.10.24 10:19:40 | - | 426,500 |
11.10.24 10:19:35 | - | 426,200 |
11.10.24 10:18:28 | - | 426,500 |
11.10.24 10:17:04 | - | 426,200 |
11.10.24 10:16:53 | - | 426,100 |
11.10.24 10:16:39 | - | 426,500 |
11.10.24 10:16:25 | - | 426,100 |
11.10.24 10:16:03 | - | 426,100 |
11.10.24 10:15:53 | - | 426,500 |
11.10.24 10:15:32 | - | 426,100 |
11.10.24 10:15:04 | - | 426,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:14:39 | - | 426,500 |
11.10.24 10:09:50 | - | 426,000 |
11.10.24 10:06:01 | - | 426,300 |
11.10.24 10:04:03 | - | 426,600 |
11.10.24 10:03:12 | - | 426,600 |
11.10.24 10:01:23 | - | 426,100 |
11.10.24 10:00:20 | - | 426,500 |
11.10.24 10:00:10 | - | 426,100 |
11.10.24 09:55:37 | - | 426,100 |
11.10.24 09:50:21 | - | 426,000 |
11.10.24 09:41:58 | - | 426,000 |
11.10.24 09:31:16 | - | 426,200 |
11.10.24 09:26:15 | - | 426,100 |
11.10.24 09:21:03 | - | 426,300 |
11.10.24 09:19:05 | - | 426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:06:30 | - | 426,100 |
11.10.24 09:00:16 | - | 426,900 |
11.10.24 08:59:32 | - | 426,900 |
11.10.24 08:50:50 | - | 426,900 |
11.10.24 08:43:35 | - | 426,900 |
11.10.24 08:09:22 | - | 426,900 |
11.10.24 08:00:13 | - | 426,900 |
11.10.24 07:51:33 | - | 426,500 |
11.10.24 07:43:41 | - | 426,500 |
11.10.24 07:37:46 | - | 426,500 |
11.10.24 07:32:04 | - | 426,400 |
10.10.24 21:59:59 | - | 428,700 |
10.10.24 21:59:42 | - | 428,500 |
10.10.24 21:59:16 | - | 428,500 |
10.10.24 21:58:47 | - | 428,500 |