MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:54:30 | - | 427,300 |
11.10.24 14:51:13 | - | 427,200 |
11.10.24 14:49:58 | - | 427,300 |
11.10.24 14:49:53 | - | 427,000 |
11.10.24 14:49:16 | - | 427,200 |
11.10.24 14:48:16 | - | 426,900 |
11.10.24 14:48:05 | - | 427,200 |
11.10.24 14:47:40 | - | 426,900 |
11.10.24 14:42:10 | - | 427,200 |
11.10.24 14:41:31 | - | 426,900 |
11.10.24 14:41:20 | - | 426,900 |
11.10.24 14:40:56 | - | 426,700 |
11.10.24 14:39:52 | - | 427,200 |
11.10.24 14:39:34 | - | 426,900 |
11.10.24 14:39:09 | - | 426,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:34 | - | 427,000 |
11.10.24 14:36:27 | - | 427,100 |
11.10.24 14:32:02 | - | 427,000 |
11.10.24 14:31:49 | - | 427,300 |
11.10.24 14:30:22 | - | 426,700 |
11.10.24 14:16:51 | - | 426,900 |
11.10.24 14:11:46 | - | 427,300 |
11.10.24 14:10:36 | - | 427,400 |
11.10.24 14:09:53 | - | 427,300 |
11.10.24 14:05:10 | - | 427,000 |
11.10.24 14:03:37 | - | 427,000 |
11.10.24 14:01:50 | - | 426,700 |
11.10.24 14:00:27 | - | 426,700 |
11.10.24 13:57:30 | - | 426,700 |
11.10.24 13:57:11 | - | 426,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:56:58 | - | 427,000 |
11.10.24 13:56:52 | - | 426,600 |
11.10.24 13:54:11 | - | 426,700 |
11.10.24 13:54:02 | - | 427,000 |
11.10.24 13:53:30 | - | 426,700 |
11.10.24 13:50:33 | - | 427,000 |
11.10.24 13:49:48 | - | 426,700 |
11.10.24 13:49:04 | - | 427,000 |
11.10.24 13:48:32 | - | 426,600 |
11.10.24 13:47:12 | - | 426,600 |
11.10.24 13:47:08 | - | 427,000 |
11.10.24 13:44:39 | - | 426,700 |
11.10.24 13:42:09 | - | 427,000 |
11.10.24 13:40:31 | - | 426,700 |
11.10.24 13:38:02 | - | 427,000 |