MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:06 | - | 431,700 |
11.10.24 17:08:37 | - | 431,500 |
11.10.24 17:07:45 | - | 431,000 |
11.10.24 17:01:59 | - | 431,100 |
11.10.24 17:01:50 | - | 431,100 |
11.10.24 17:00:10 | - | 431,100 |
11.10.24 16:59:56 | - | 431,400 |
11.10.24 16:57:59 | - | 431,600 |
11.10.24 16:55:53 | - | 431,300 |
11.10.24 16:54:57 | - | 431,300 |
11.10.24 16:54:40 | - | 431,300 |
11.10.24 16:54:07 | - | 431,300 |
11.10.24 16:53:22 | - | 431,300 |
11.10.24 16:53:00 | - | 431,100 |
11.10.24 16:52:39 | - | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:10 | - | 431,300 |
11.10.24 16:51:22 | - | 431,100 |
11.10.24 16:50:50 | - | 431,100 |
11.10.24 16:49:57 | - | 431,300 |
11.10.24 16:49:52 | - | 431,200 |
11.10.24 16:49:26 | - | 431,200 |
11.10.24 16:48:08 | - | 431,000 |
11.10.24 16:47:44 | - | 431,000 |
11.10.24 16:47:17 | - | 431,000 |
11.10.24 16:46:47 | - | 431,100 |
11.10.24 16:46:16 | - | 431,000 |
11.10.24 16:45:09 | - | 430,900 |
11.10.24 16:44:53 | - | 430,800 |
11.10.24 16:43:30 | - | 430,800 |
11.10.24 16:42:42 | - | 430,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:02 | - | 431,000 |
11.10.24 16:40:55 | - | 431,000 |
11.10.24 16:40:13 | - | 431,100 |
11.10.24 16:39:32 | - | 431,000 |
11.10.24 16:38:52 | - | 431,100 |
11.10.24 16:38:13 | - | 431,100 |
11.10.24 16:37:44 | - | 431,100 |
11.10.24 16:37:17 | - | 431,500 |
11.10.24 16:36:49 | - | 432,000 |
11.10.24 16:36:20 | - | 432,000 |
11.10.24 16:34:24 | - | 432,200 |
11.10.24 16:34:01 | - | 431,900 |
11.10.24 16:33:22 | - | 432,000 |
11.10.24 16:32:25 | - | 432,100 |
11.10.24 16:31:19 | - | 431,800 |