MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:23:11 | - | 2,501 |
05.06.25 08:20:27 | - | 2,504 |
05.06.25 08:20:16 | - | 2,501 |
05.06.25 08:17:22 | - | 2,504 |
05.06.25 08:15:15 | - | 2,507 |
05.06.25 08:14:46 | - | 2,504 |
05.06.25 08:12:59 | - | 2,507 |
05.06.25 08:11:51 | - | 2,510 |
05.06.25 08:09:25 | - | 2,507 |
05.06.25 08:07:21 | - | 2,504 |
05.06.25 08:06:59 | - | 2,507 |
05.06.25 08:06:48 | - | 2,504 |
05.06.25 08:05:40 | - | 2,501 |
05.06.25 08:03:42 | - | 2,497 |
05.06.25 08:00:54 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:58:03 | - | 2,503 |
05.06.25 07:58:03 | - | 2,503 |
05.06.25 07:58:03 | - | 2,503 |
05.06.25 07:49:41 | - | 2,500 |
05.06.25 07:38:10 | - | 2,503 |
05.06.25 07:38:10 | - | 2,503 |
05.06.25 07:34:17 | - | 2,500 |
05.06.25 07:32:12 | - | 2,503 |
05.06.25 07:30:01 | - | 2,506 |
04.06.25 22:49:03 | - | 2,567 |
04.06.25 22:40:22 | - | 2,566 |
04.06.25 22:17:53 | - | 2,565 |
04.06.25 22:05:07 | - | 2,567 |
04.06.25 21:52:17 | - | 2,568 |
04.06.25 21:47:07 | - | 2,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:07 | - | 2,569 |
04.06.25 21:43:00 | - | 2,566 |
04.06.25 21:04:56 | - | 2,569 |
04.06.25 20:49:14 | - | 2,567 |
04.06.25 19:37:19 | - | 2,569 |
04.06.25 19:15:23 | - | 2,568 |
04.06.25 19:15:23 | - | 2,568 |
04.06.25 19:15:23 | - | 2,568 |
04.06.25 19:15:23 | - | 2,568 |
04.06.25 19:02:02 | - | 2,567 |
04.06.25 18:48:54 | - | 2,565 |
04.06.25 18:48:54 | - | 2,565 |
04.06.25 18:25:35 | - | 2,563 |
04.06.25 18:19:22 | - | 2,564 |
04.06.25 18:14:36 | - | 2,561 |