MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:33:10 | - | 2,520 |
10.06.25 19:28:04 | - | 2,519 |
10.06.25 19:14:06 | - | 2,522 |
10.06.25 18:21:31 | - | 2,520 |
10.06.25 18:07:27 | - | 2,519 |
10.06.25 17:57:21 | - | 2,518 |
10.06.25 17:57:21 | - | 2,518 |
10.06.25 17:57:21 | - | 2,518 |
10.06.25 17:44:21 | - | 2,516 |
10.06.25 17:34:05 | - | 2,513 |
10.06.25 17:33:19 | - | 2,510 |
10.06.25 17:32:39 | - | 2,514 |
10.06.25 17:16:09 | - | 2,517 |
10.06.25 17:11:01 | - | 2,514 |
10.06.25 16:58:32 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:57 | - | 2,518 |
10.06.25 16:38:47 | - | 2,515 |
10.06.25 16:12:07 | - | 2,517 |
10.06.25 16:08:39 | - | 2,514 |
10.06.25 15:39:13 | - | 2,513 |
10.06.25 14:56:48 | - | 2,515 |
10.06.25 14:51:38 | - | 2,514 |
10.06.25 14:38:28 | - | 2,517 |
10.06.25 14:14:30 | - | 2,518 |
10.06.25 14:08:36 | - | 2,517 |
10.06.25 13:52:12 | - | 2,518 |
10.06.25 13:42:28 | - | 2,518 |
10.06.25 13:33:44 | - | 2,519 |
10.06.25 13:16:51 | - | 2,516 |
10.06.25 13:08:07 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:35 | - | 2,520 |
10.06.25 13:05:35 | - | 2,520 |
10.06.25 12:42:57 | - | 2,517 |
10.06.25 12:24:09 | - | 2,518 |
10.06.25 12:02:40 | - | 2,519 |
10.06.25 11:31:14 | - | 2,516 |
10.06.25 11:25:15 | - | 2,518 |
10.06.25 11:10:30 | - | 2,516 |
10.06.25 10:58:57 | - | 2,515 |
10.06.25 10:51:56 | - | 2,516 |
10.06.25 10:39:22 | - | 2,518 |
10.06.25 10:30:52 | - | 2,517 |
10.06.25 10:13:52 | - | 2,484 |
10.06.25 10:11:40 | - | 2,487 |
10.06.25 10:00:19 | - | 2,489 |