MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:57 | - | 2,473 |
05.06.25 15:39:37 | - | 2,470 |
05.06.25 15:31:23 | - | 2,473 |
05.06.25 15:29:07 | - | 2,473 |
05.06.25 15:22:09 | - | 2,476 |
05.06.25 15:15:18 | - | 2,479 |
05.06.25 15:10:47 | - | 2,482 |
05.06.25 15:08:26 | - | 2,485 |
05.06.25 14:59:26 | - | 2,488 |
05.06.25 14:56:26 | - | 2,491 |
05.06.25 14:51:46 | - | 2,488 |
05.06.25 14:50:44 | - | 2,485 |
05.06.25 14:49:43 | - | 2,488 |
05.06.25 14:42:53 | - | 2,484 |
05.06.25 14:32:08 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:06 | - | 2,484 |
05.06.25 14:25:14 | - | 2,488 |
05.06.25 14:15:31 | - | 2,487 |
05.06.25 14:14:47 | - | 2,476 |
05.06.25 14:12:21 | - | 2,487 |
05.06.25 14:00:16 | - | 2,490 |
05.06.25 13:22:57 | - | 2,493 |
05.06.25 13:07:18 | - | 2,492 |
05.06.25 13:02:05 | - | 2,494 |
05.06.25 12:52:45 | - | 2,493 |
05.06.25 12:43:02 | - | 2,492 |
05.06.25 12:36:01 | - | 2,495 |
05.06.25 12:15:38 | - | 2,497 |
05.06.25 12:04:28 | - | 2,498 |
05.06.25 11:59:18 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:17 | - | 2,499 |
05.06.25 11:08:34 | - | 2,498 |
05.06.25 10:55:22 | - | 2,501 |
05.06.25 10:26:28 | - | 2,502 |
05.06.25 10:11:57 | - | 2,501 |
05.06.25 09:48:48 | - | 2,502 |
05.06.25 09:43:05 | - | 2,504 |
05.06.25 09:27:40 | - | 2,502 |
05.06.25 09:16:44 | - | 2,499 |
05.06.25 09:06:27 | - | 2,501 |
05.06.25 08:51:54 | - | 2,499 |
05.06.25 08:44:11 | - | 2,497 |
05.06.25 08:40:39 | - | 2,500 |
05.06.25 08:34:26 | - | 2,497 |
05.06.25 08:30:01 | - | 2,500 |