AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:18 | - | 187,080 |
06.06.25 21:11:17 | - | 187,060 |
06.06.25 21:11:16 | - | 187,080 |
06.06.25 21:11:14 | - | 187,060 |
06.06.25 21:11:14 | - | 187,040 |
06.06.25 21:11:12 | - | 187,060 |
06.06.25 21:11:09 | - | 187,080 |
06.06.25 21:11:08 | - | 187,100 |
06.06.25 21:11:06 | - | 187,100 |
06.06.25 21:11:05 | - | 187,120 |
06.06.25 21:11:04 | - | 187,100 |
06.06.25 21:11:03 | - | 187,080 |
06.06.25 21:11:02 | - | 187,080 |
06.06.25 21:11:01 | - | 187,040 |
06.06.25 21:10:59 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:56 | - | 187,020 |
06.06.25 21:10:54 | - | 187,000 |
06.06.25 21:10:53 | - | 186,980 |
06.06.25 21:10:52 | - | 187,000 |
06.06.25 21:10:49 | - | 187,020 |
06.06.25 21:10:49 | - | 187,000 |
06.06.25 21:10:45 | - | 187,000 |
06.06.25 21:10:45 | - | 187,020 |
06.06.25 21:10:43 | - | 187,020 |
06.06.25 21:10:42 | - | 186,960 |
06.06.25 21:10:40 | - | 186,960 |
06.06.25 21:10:39 | - | 186,940 |
06.06.25 21:10:39 | - | 186,920 |
06.06.25 21:10:38 | - | 186,940 |
06.06.25 21:10:37 | - | 186,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:37 | - | 186,940 |
06.06.25 21:10:36 | - | 186,940 |
06.06.25 21:10:36 | - | 186,940 |
06.06.25 21:10:35 | - | 186,940 |
06.06.25 21:10:34 | - | 186,960 |
06.06.25 21:10:32 | - | 186,960 |
06.06.25 21:10:32 | - | 186,980 |
06.06.25 21:10:30 | - | 186,960 |
06.06.25 21:10:30 | - | 186,980 |
06.06.25 21:10:29 | - | 186,960 |
06.06.25 21:10:28 | - | 186,980 |
06.06.25 21:10:27 | - | 186,960 |
06.06.25 21:10:27 | - | 186,980 |
06.06.25 21:10:27 | - | 186,960 |
06.06.25 21:10:26 | - | 186,960 |