AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:16 | - | 187,060 |
06.06.25 21:12:14 | - | 187,040 |
06.06.25 21:12:13 | - | 187,000 |
06.06.25 21:12:13 | - | 186,980 |
06.06.25 21:12:12 | - | 187,000 |
06.06.25 21:12:09 | - | 187,020 |
06.06.25 21:12:06 | - | 187,000 |
06.06.25 21:12:06 | - | 186,980 |
06.06.25 21:12:05 | - | 187,000 |
06.06.25 21:12:04 | - | 187,020 |
06.06.25 21:12:00 | - | 187,020 |
06.06.25 21:11:59 | - | 187,000 |
06.06.25 21:11:58 | - | 187,020 |
06.06.25 21:11:58 | - | 187,000 |
06.06.25 21:11:58 | - | 186,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:53 | - | 187,000 |
06.06.25 21:11:53 | - | 187,020 |
06.06.25 21:11:53 | - | 187,000 |
06.06.25 21:11:53 | - | 187,020 |
06.06.25 21:11:49 | - | 186,960 |
06.06.25 21:11:48 | - | 186,980 |
06.06.25 21:11:44 | - | 186,980 |
06.06.25 21:11:44 | - | 186,980 |
06.06.25 21:11:42 | - | 186,980 |
06.06.25 21:11:41 | - | 186,980 |
06.06.25 21:11:40 | - | 187,000 |
06.06.25 21:11:39 | - | 187,020 |
06.06.25 21:11:37 | - | 187,040 |
06.06.25 21:11:36 | - | 187,020 |
06.06.25 21:11:33 | - | 187,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:32 | - | 187,020 |
06.06.25 21:11:30 | - | 187,040 |
06.06.25 21:11:29 | - | 187,020 |
06.06.25 21:11:28 | - | 187,040 |
06.06.25 21:11:26 | - | 187,020 |
06.06.25 21:11:25 | - | 187,020 |
06.06.25 21:11:25 | - | 187,040 |
06.06.25 21:11:24 | - | 187,060 |
06.06.25 21:11:24 | - | 187,080 |
06.06.25 21:11:23 | - | 187,100 |
06.06.25 21:11:23 | - | 187,100 |
06.06.25 21:11:22 | - | 187,080 |
06.06.25 21:11:22 | - | 187,040 |
06.06.25 21:11:19 | - | 187,040 |
06.06.25 21:11:18 | - | 187,060 |