QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:07 | - | 133,500 |
08.10.24 11:12:56 | - | 133,450 |
08.10.24 11:12:43 | - | 133,500 |
08.10.24 11:12:31 | - | 133,450 |
08.10.24 11:12:17 | - | 133,450 |
08.10.24 11:11:24 | - | 133,500 |
08.10.24 11:10:25 | - | 133,450 |
08.10.24 11:10:06 | - | 133,500 |
08.10.24 11:09:10 | - | 133,450 |
08.10.24 11:08:06 | - | 133,500 |
08.10.24 11:06:53 | - | 133,500 |
08.10.24 10:56:03 | - | 133,450 |
08.10.24 10:54:42 | - | 133,450 |
08.10.24 10:53:22 | - | 133,500 |
08.10.24 10:53:14 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:05 | - | 133,450 |
08.10.24 10:52:22 | - | 133,500 |
08.10.24 10:52:06 | - | 133,500 |
08.10.24 10:52:06 | - | 133,500 |
08.10.24 10:50:38 | - | 133,500 |
08.10.24 10:50:22 | - | 133,550 |
08.10.24 10:49:54 | - | 133,500 |
08.10.24 10:49:33 | - | 133,550 |
08.10.24 10:49:23 | - | 133,500 |
08.10.24 10:47:12 | - | 133,550 |
08.10.24 10:46:42 | - | 133,550 |
08.10.24 10:44:19 | - | 133,500 |
08.10.24 10:43:59 | - | 133,500 |
08.10.24 10:42:38 | - | 133,550 |
08.10.24 10:41:44 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:37 | - | 133,500 |
08.10.24 10:41:31 | - | 133,500 |
08.10.24 10:41:31 | - | 133,500 |
08.10.24 10:41:16 | - | 133,500 |
08.10.24 10:39:10 | - | 133,500 |
08.10.24 10:38:43 | - | 133,550 |
08.10.24 10:38:32 | - | 133,500 |
08.10.24 10:37:43 | - | 133,550 |
08.10.24 10:37:43 | - | 133,550 |
08.10.24 10:37:43 | - | 133,550 |
08.10.24 10:35:52 | - | 133,550 |
08.10.24 10:35:21 | - | 133,550 |
08.10.24 10:35:09 | - | 133,500 |
08.10.24 10:32:33 | - | 133,550 |
08.10.24 10:32:16 | - | 133,550 |