QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:21 | - | 133,600 |
08.10.24 13:30:05 | - | 133,600 |
08.10.24 13:29:53 | - | 133,600 |
08.10.24 13:29:40 | - | 133,650 |
08.10.24 13:29:19 | - | 133,600 |
08.10.24 13:29:01 | - | 133,600 |
08.10.24 13:28:16 | - | 133,600 |
08.10.24 13:28:09 | - | 133,650 |
08.10.24 13:19:36 | - | 133,600 |
08.10.24 13:19:29 | - | 133,600 |
08.10.24 13:19:22 | - | 133,650 |
08.10.24 13:09:57 | - | 133,600 |
08.10.24 13:08:49 | - | 133,550 |
08.10.24 13:08:29 | - | 133,600 |
08.10.24 13:08:08 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:53 | - | 133,550 |
08.10.24 13:05:38 | - | 133,550 |
08.10.24 13:05:16 | - | 133,600 |
08.10.24 13:02:25 | - | 133,550 |
08.10.24 13:02:06 | - | 133,550 |
08.10.24 13:01:52 | - | 133,600 |
08.10.24 13:00:59 | - | 133,600 |
08.10.24 13:00:29 | - | 133,550 |
08.10.24 12:59:57 | - | 133,600 |
08.10.24 12:57:14 | - | 133,550 |
08.10.24 12:56:18 | - | 133,550 |
08.10.24 12:56:06 | - | 133,550 |
08.10.24 12:52:46 | - | 133,600 |
08.10.24 12:49:03 | - | 133,600 |
08.10.24 12:48:50 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:29 | - | 133,550 |
08.10.24 12:48:23 | - | 133,600 |
08.10.24 12:47:39 | - | 133,600 |
08.10.24 12:47:27 | - | 133,550 |
08.10.24 12:47:19 | - | 133,550 |
08.10.24 12:44:48 | - | 133,600 |
08.10.24 12:44:44 | - | 133,550 |
08.10.24 12:44:31 | - | 133,600 |
08.10.24 12:43:54 | - | 133,550 |
08.10.24 12:43:44 | - | 133,600 |
08.10.24 12:42:04 | - | 133,550 |
08.10.24 12:42:03 | - | 133,600 |
08.10.24 12:40:16 | - | 133,550 |
08.10.24 12:36:24 | - | 133,550 |
08.10.24 12:36:09 | - | 133,550 |