QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:42 | - | 133,500 |
08.10.24 12:34:05 | - | 133,550 |
08.10.24 12:34:03 | - | 133,500 |
08.10.24 12:29:02 | - | 133,500 |
08.10.24 12:28:46 | - | 133,500 |
08.10.24 12:22:39 | - | 133,500 |
08.10.24 12:22:14 | - | 133,500 |
08.10.24 12:21:56 | - | 133,500 |
08.10.24 12:21:54 | - | 133,550 |
08.10.24 12:19:02 | - | 133,550 |
08.10.24 12:18:49 | - | 133,500 |
08.10.24 12:18:37 | - | 133,550 |
08.10.24 12:08:29 | - | 133,500 |
08.10.24 12:08:23 | - | 133,550 |
08.10.24 12:07:17 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:08 | - | 133,500 |
08.10.24 12:06:45 | - | 133,550 |
08.10.24 12:05:46 | - | 133,550 |
08.10.24 12:05:23 | - | 133,500 |
08.10.24 12:05:16 | - | 133,500 |
08.10.24 12:03:35 | - | 133,500 |
08.10.24 12:03:16 | - | 133,550 |
08.10.24 12:02:49 | - | 133,500 |
08.10.24 12:01:13 | - | 133,500 |
08.10.24 12:01:05 | - | 133,550 |
08.10.24 11:52:29 | - | 133,550 |
08.10.24 11:51:29 | - | 133,500 |
08.10.24 11:51:14 | - | 133,500 |
08.10.24 11:51:07 | - | 133,500 |
08.10.24 11:48:42 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:01 | - | 133,500 |
08.10.24 11:46:05 | - | 133,550 |
08.10.24 11:45:47 | - | 133,500 |
08.10.24 11:36:46 | - | 133,500 |
08.10.24 11:36:21 | - | 133,450 |
08.10.24 11:36:04 | - | 133,450 |
08.10.24 11:35:45 | - | 133,450 |
08.10.24 11:31:36 | - | 133,500 |
08.10.24 11:30:53 | - | 133,500 |
08.10.24 11:30:09 | - | 133,550 |
08.10.24 11:29:13 | - | 133,550 |
08.10.24 11:28:42 | - | 133,500 |
08.10.24 11:28:27 | - | 133,550 |
08.10.24 11:28:03 | - | 133,500 |
08.10.24 11:26:03 | - | 133,550 |