QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:05 | - | 134,750 |
08.10.24 20:06:05 | - | 134,750 |
08.10.24 20:04:23 | - | 134,750 |
08.10.24 20:04:07 | - | 134,750 |
08.10.24 20:03:47 | - | 134,750 |
08.10.24 20:03:47 | - | 134,750 |
08.10.24 20:02:09 | - | 134,700 |
08.10.24 20:02:04 | - | 134,750 |
08.10.24 20:01:53 | - | 134,750 |
08.10.24 20:01:38 | - | 134,700 |
08.10.24 20:01:38 | - | 134,700 |
08.10.24 20:01:38 | - | 134,700 |
08.10.24 20:01:38 | - | 134,700 |
08.10.24 20:01:38 | - | 134,700 |
08.10.24 19:58:59 | - | 134,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:09 | - | 134,500 |
08.10.24 19:58:07 | - | 134,550 |
08.10.24 19:58:04 | - | 134,500 |
08.10.24 19:58:04 | - | 134,500 |
08.10.24 19:58:03 | - | 134,550 |
08.10.24 19:58:03 | - | 134,550 |
08.10.24 19:58:03 | - | 134,550 |
08.10.24 19:58:03 | - | 134,550 |
08.10.24 19:57:33 | - | 134,500 |
08.10.24 19:57:17 | - | 134,500 |
08.10.24 19:57:02 | - | 134,500 |
08.10.24 19:57:01 | - | 134,500 |
08.10.24 19:56:55 | - | 134,500 |
08.10.24 19:56:14 | - | 134,500 |
08.10.24 19:56:11 | - | 134,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:06 | - | 134,500 |
08.10.24 19:52:24 | - | 134,450 |
08.10.24 19:52:24 | - | 134,450 |
08.10.24 19:52:24 | - | 134,450 |
08.10.24 19:50:05 | - | 134,450 |
08.10.24 19:49:17 | - | 134,500 |
08.10.24 19:49:03 | - | 134,450 |
08.10.24 19:48:57 | - | 134,500 |
08.10.24 19:48:54 | - | 134,450 |
08.10.24 19:46:07 | - | 134,450 |
08.10.24 19:46:03 | - | 134,450 |
08.10.24 19:46:03 | - | 134,450 |
08.10.24 19:44:56 | - | 134,450 |
08.10.24 19:44:56 | - | 134,450 |
08.10.24 19:44:37 | - | 134,400 |