QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:29 | - | 135,150 |
08.10.24 21:10:10 | - | 135,100 |
08.10.24 21:10:10 | - | 135,100 |
08.10.24 21:10:10 | - | 135,100 |
08.10.24 21:10:10 | - | 135,100 |
08.10.24 21:10:10 | - | 135,100 |
08.10.24 21:09:54 | - | 135,150 |
08.10.24 21:08:28 | - | 135,100 |
08.10.24 21:07:04 | - | 135,100 |
08.10.24 21:06:53 | - | 135,100 |
08.10.24 21:06:04 | - | 135,100 |
08.10.24 21:04:28 | - | 135,150 |
08.10.24 21:04:18 | - | 135,150 |
08.10.24 21:04:04 | - | 135,150 |
08.10.24 21:04:03 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:00 | - | 135,100 |
08.10.24 21:03:47 | - | 135,150 |
08.10.24 21:03:47 | - | 135,150 |
08.10.24 21:03:47 | - | 135,150 |
08.10.24 21:03:40 | - | 135,150 |
08.10.24 21:03:40 | - | 135,150 |
08.10.24 21:03:36 | - | 135,150 |
08.10.24 21:03:34 | - | 135,150 |
08.10.24 21:03:31 | - | 135,150 |
08.10.24 21:03:17 | - | 135,100 |
08.10.24 21:03:11 | - | 135,150 |
08.10.24 21:02:42 | - | 135,050 |
08.10.24 21:01:52 | - | 135,050 |
08.10.24 20:59:41 | - | 135,050 |
08.10.24 20:58:29 | - | 135,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:31 | - | 135,000 |
08.10.24 20:56:27 | - | 135,050 |
08.10.24 20:55:35 | - | 135,000 |
08.10.24 20:55:24 | - | 134,950 |
08.10.24 20:55:24 | - | 134,950 |
08.10.24 20:54:36 | - | 135,000 |
08.10.24 20:54:07 | - | 134,950 |
08.10.24 20:54:06 | - | 135,000 |
08.10.24 20:52:39 | - | 134,950 |
08.10.24 20:52:23 | - | 134,950 |
08.10.24 20:52:23 | - | 134,950 |
08.10.24 20:51:32 | - | 134,950 |
08.10.24 20:50:16 | - | 134,950 |
08.10.24 20:48:46 | - | 134,950 |
08.10.24 20:48:34 | - | 134,900 |