QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:56 | - | 134,200 |
08.10.24 19:29:15 | - | 134,150 |
08.10.24 19:28:47 | - | 134,150 |
08.10.24 19:27:27 | - | 134,200 |
08.10.24 19:27:26 | - | 134,150 |
08.10.24 19:27:26 | - | 134,150 |
08.10.24 19:27:26 | - | 134,150 |
08.10.24 19:26:35 | - | 134,200 |
08.10.24 19:26:35 | - | 134,200 |
08.10.24 19:26:35 | - | 134,200 |
08.10.24 19:26:35 | - | 134,200 |
08.10.24 19:26:16 | - | 134,200 |
08.10.24 19:25:56 | - | 134,200 |
08.10.24 19:25:53 | - | 134,200 |
08.10.24 19:25:46 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:43 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:40 | - | 134,200 |
08.10.24 19:25:38 | - | 134,150 |
08.10.24 19:25:38 | - | 134,150 |
08.10.24 19:25:38 | - | 134,150 |
08.10.24 19:25:38 | - | 134,150 |
08.10.24 19:25:33 | - | 134,150 |
08.10.24 19:25:32 | - | 134,200 |
08.10.24 19:24:43 | - | 134,200 |
08.10.24 19:24:33 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:51 | - | 134,200 |
08.10.24 19:21:26 | - | 134,200 |
08.10.24 19:21:07 | - | 134,250 |
08.10.24 19:21:05 | - | 134,200 |
08.10.24 19:20:37 | - | 134,250 |
08.10.24 19:20:34 | - | 134,200 |
08.10.24 19:20:34 | - | 134,200 |
08.10.24 19:20:34 | - | 134,200 |
08.10.24 19:20:18 | - | 134,250 |
08.10.24 19:20:16 | - | 134,300 |
08.10.24 19:20:16 | - | 134,300 |
08.10.24 19:20:16 | - | 134,300 |
08.10.24 19:20:08 | - | 134,250 |
08.10.24 19:20:08 | - | 134,250 |
08.10.24 19:20:08 | - | 134,250 |