QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:24 | - | 134,650 |
08.10.24 18:17:22 | - | 134,600 |
08.10.24 18:17:16 | - | 134,550 |
08.10.24 18:17:02 | - | 134,600 |
08.10.24 18:17:01 | - | 134,550 |
08.10.24 18:15:58 | - | 134,450 |
08.10.24 18:14:07 | - | 134,500 |
08.10.24 18:14:02 | - | 134,450 |
08.10.24 18:12:59 | - | 134,500 |
08.10.24 18:11:14 | - | 134,450 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:11:05 | - | 134,500 |
08.10.24 18:07:26 | - | 134,450 |
08.10.24 18:07:25 | - | 134,350 |
08.10.24 18:05:11 | - | 134,350 |
08.10.24 18:05:08 | - | 134,300 |
08.10.24 18:04:59 | - | 134,350 |
08.10.24 18:04:16 | - | 134,300 |
08.10.24 18:02:22 | - | 134,300 |
08.10.24 18:02:10 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:41 | - | 134,400 |
08.10.24 18:01:11 | - | 134,350 |
08.10.24 18:01:11 | - | 134,350 |
08.10.24 18:01:06 | - | 134,400 |
08.10.24 18:00:56 | - | 134,350 |
08.10.24 18:00:48 | - | 134,300 |
08.10.24 18:00:46 | - | 134,300 |
08.10.24 18:00:02 | - | 134,250 |
08.10.24 17:59:58 | - | 134,250 |
08.10.24 17:59:57 | - | 134,200 |
08.10.24 17:55:24 | - | 134,150 |
08.10.24 17:54:54 | - | 134,100 |
08.10.24 17:54:06 | - | 134,100 |
08.10.24 17:54:06 | - | 134,100 |
08.10.24 17:54:06 | - | 134,100 |