QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:42 | - | 134,300 |
08.10.24 19:19:06 | - | 134,250 |
08.10.24 19:18:48 | - | 134,250 |
08.10.24 19:18:48 | - | 134,250 |
08.10.24 19:18:37 | - | 134,250 |
08.10.24 19:18:34 | - | 134,250 |
08.10.24 19:18:18 | - | 134,250 |
08.10.24 19:18:14 | - | 134,250 |
08.10.24 19:18:10 | - | 134,250 |
08.10.24 19:17:52 | - | 134,200 |
08.10.24 19:17:29 | - | 134,250 |
08.10.24 19:17:20 | - | 134,200 |
08.10.24 19:16:55 | - | 134,250 |
08.10.24 19:16:52 | - | 134,250 |
08.10.24 19:16:47 | - | 134,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:40 | - | 134,200 |
08.10.24 19:16:20 | - | 134,250 |
08.10.24 19:16:08 | - | 134,250 |
08.10.24 19:16:08 | - | 134,250 |
08.10.24 19:15:02 | - | 134,200 |
08.10.24 19:14:58 | - | 134,200 |
08.10.24 19:14:42 | - | 134,200 |
08.10.24 19:14:13 | - | 134,200 |
08.10.24 19:14:13 | - | 134,200 |
08.10.24 19:13:38 | - | 134,200 |
08.10.24 19:11:50 | - | 134,150 |
08.10.24 19:11:47 | - | 134,200 |
08.10.24 19:11:31 | - | 134,200 |
08.10.24 19:11:03 | - | 134,200 |
08.10.24 19:10:55 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:43 | - | 134,200 |
08.10.24 19:10:11 | - | 134,150 |
08.10.24 19:10:05 | - | 134,200 |
08.10.24 19:09:58 | - | 134,200 |
08.10.24 19:09:53 | - | 134,200 |
08.10.24 19:09:07 | - | 134,200 |
08.10.24 19:07:29 | - | 134,150 |
08.10.24 19:07:27 | - | 134,150 |
08.10.24 19:07:26 | - | 134,250 |
08.10.24 19:05:05 | - | 134,350 |
08.10.24 19:04:09 | - | 134,400 |
08.10.24 19:03:47 | - | 134,350 |
08.10.24 19:02:49 | - | 134,350 |
08.10.24 19:02:42 | - | 134,350 |
08.10.24 19:02:42 | - | 134,350 |