QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:28 | - | 134,550 |
08.10.24 18:40:55 | - | 134,650 |
08.10.24 18:40:47 | - | 134,650 |
08.10.24 18:40:34 | - | 134,650 |
08.10.24 18:40:23 | - | 134,650 |
08.10.24 18:40:14 | - | 134,650 |
08.10.24 18:37:29 | - | 134,650 |
08.10.24 18:37:13 | - | 134,650 |
08.10.24 18:36:43 | - | 134,650 |
08.10.24 18:36:42 | - | 134,650 |
08.10.24 18:35:23 | - | 134,650 |
08.10.24 18:35:09 | - | 134,600 |
08.10.24 18:34:45 | - | 134,650 |
08.10.24 18:34:45 | - | 134,650 |
08.10.24 18:34:45 | - | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:45 | - | 134,650 |
08.10.24 18:34:45 | - | 134,650 |
08.10.24 18:34:16 | - | 134,700 |
08.10.24 18:34:11 | - | 134,700 |
08.10.24 18:34:00 | - | 134,700 |
08.10.24 18:33:56 | - | 134,700 |
08.10.24 18:33:46 | - | 134,700 |
08.10.24 18:32:53 | - | 134,650 |
08.10.24 18:31:16 | - | 134,600 |
08.10.24 18:31:11 | - | 134,650 |
08.10.24 18:30:50 | - | 134,600 |
08.10.24 18:30:05 | - | 134,600 |
08.10.24 18:30:01 | - | 134,650 |
08.10.24 18:30:00 | - | 134,650 |
08.10.24 18:29:50 | - | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:50 | - | 134,650 |
08.10.24 18:29:50 | - | 134,650 |
08.10.24 18:28:21 | - | 134,550 |
08.10.24 18:28:21 | - | 134,550 |
08.10.24 18:28:06 | - | 134,500 |
08.10.24 18:28:04 | - | 134,550 |
08.10.24 18:28:01 | - | 134,500 |
08.10.24 18:26:21 | - | 134,550 |
08.10.24 18:25:54 | - | 134,550 |
08.10.24 18:22:17 | - | 134,550 |
08.10.24 18:22:15 | - | 134,550 |
08.10.24 18:20:14 | - | 134,550 |
08.10.24 18:18:22 | - | 134,500 |
08.10.24 18:18:21 | - | 134,550 |
08.10.24 18:18:21 | - | 134,550 |