QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:45 | - | 134,300 |
08.10.24 19:01:45 | - | 134,300 |
08.10.24 19:01:45 | - | 134,300 |
08.10.24 19:01:38 | - | 134,350 |
08.10.24 19:01:26 | - | 134,300 |
08.10.24 19:01:23 | - | 134,350 |
08.10.24 19:01:23 | - | 134,350 |
08.10.24 19:01:23 | - | 134,350 |
08.10.24 19:01:20 | - | 134,300 |
08.10.24 18:59:11 | - | 134,350 |
08.10.24 18:59:11 | - | 134,350 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:08 | - | 134,300 |
08.10.24 18:59:03 | - | 134,350 |
08.10.24 18:59:01 | - | 134,350 |
08.10.24 18:59:01 | - | 134,350 |
08.10.24 18:59:01 | - | 134,350 |
08.10.24 18:59:01 | - | 134,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:01 | - | 134,350 |
08.10.24 18:59:00 | - | 134,300 |
08.10.24 18:59:00 | - | 134,300 |
08.10.24 18:58:51 | - | 134,350 |
08.10.24 18:58:42 | - | 134,300 |
08.10.24 18:57:26 | - | 134,350 |
08.10.24 18:57:26 | - | 134,350 |
08.10.24 18:49:07 | - | 134,300 |
08.10.24 18:48:38 | - | 134,300 |
08.10.24 18:46:13 | - | 134,400 |
08.10.24 18:46:13 | - | 134,400 |
08.10.24 18:46:13 | - | 134,400 |
08.10.24 18:46:10 | - | 134,400 |
08.10.24 18:43:28 | - | 134,550 |
08.10.24 18:43:28 | - | 134,550 |