QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:40 | - | 135,450 |
08.10.24 21:33:32 | - | 135,450 |
08.10.24 21:33:25 | - | 135,400 |
08.10.24 21:33:25 | - | 135,400 |
08.10.24 21:33:25 | - | 135,400 |
08.10.24 21:33:13 | - | 135,400 |
08.10.24 21:32:56 | - | 135,400 |
08.10.24 21:32:56 | - | 135,400 |
08.10.24 21:32:56 | - | 135,400 |
08.10.24 21:32:19 | - | 135,400 |
08.10.24 21:32:14 | - | 135,350 |
08.10.24 21:32:10 | - | 135,450 |
08.10.24 21:32:10 | - | 135,450 |
08.10.24 21:32:10 | - | 135,450 |
08.10.24 21:32:07 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:52 | - | 135,450 |
08.10.24 21:30:51 | - | 135,450 |
08.10.24 21:30:26 | - | 135,400 |
08.10.24 21:30:21 | - | 135,350 |
08.10.24 21:30:08 | - | 135,400 |
08.10.24 21:29:41 | - | 135,350 |
08.10.24 21:29:41 | - | 135,350 |
08.10.24 21:29:28 | - | 135,350 |
08.10.24 21:29:28 | - | 135,350 |
08.10.24 21:29:25 | - | 135,350 |
08.10.24 21:29:25 | - | 135,350 |
08.10.24 21:28:21 | - | 135,350 |
08.10.24 21:28:21 | - | 135,350 |
08.10.24 21:27:02 | - | 135,300 |
08.10.24 21:26:33 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:25 | - | 135,250 |
08.10.24 21:26:02 | - | 135,250 |
08.10.24 21:24:26 | - | 135,300 |
08.10.24 21:24:20 | - | 135,250 |
08.10.24 21:24:20 | - | 135,250 |
08.10.24 21:23:55 | - | 135,250 |
08.10.24 21:21:40 | - | 135,200 |
08.10.24 21:21:40 | - | 135,200 |
08.10.24 21:21:39 | - | 135,250 |
08.10.24 21:21:39 | - | 135,250 |
08.10.24 21:21:39 | - | 135,250 |
08.10.24 21:20:34 | - | 135,200 |
08.10.24 21:20:34 | - | 135,200 |
08.10.24 21:20:34 | - | 135,200 |
08.10.24 21:20:33 | - | 135,200 |