QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:52 | - | 135,050 |
08.10.24 20:59:41 | - | 135,050 |
08.10.24 20:58:29 | - | 135,050 |
08.10.24 20:57:31 | - | 135,000 |
08.10.24 20:56:27 | - | 135,050 |
08.10.24 20:55:35 | - | 135,000 |
08.10.24 20:55:24 | - | 134,950 |
08.10.24 20:55:24 | - | 134,950 |
08.10.24 20:54:36 | - | 135,000 |
08.10.24 20:54:07 | - | 134,950 |
08.10.24 20:54:06 | - | 135,000 |
08.10.24 20:52:39 | - | 134,950 |
08.10.24 20:52:23 | - | 134,950 |
08.10.24 20:52:23 | - | 134,950 |
08.10.24 20:51:32 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:16 | - | 134,950 |
08.10.24 20:48:46 | - | 134,950 |
08.10.24 20:48:34 | - | 134,900 |
08.10.24 20:48:07 | - | 134,950 |
08.10.24 20:47:36 | - | 134,900 |
08.10.24 20:47:35 | - | 134,950 |
08.10.24 20:47:04 | - | 134,900 |
08.10.24 20:45:05 | - | 134,900 |
08.10.24 20:44:49 | - | 134,850 |
08.10.24 20:44:25 | - | 134,900 |
08.10.24 20:44:25 | - | 134,850 |
08.10.24 20:44:25 | - | 134,850 |
08.10.24 20:44:11 | - | 134,900 |
08.10.24 20:44:02 | - | 134,850 |
08.10.24 20:43:58 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:42 | - | 134,900 |
08.10.24 20:37:36 | - | 134,950 |
08.10.24 20:37:16 | - | 134,950 |
08.10.24 20:35:13 | - | 134,950 |
08.10.24 20:35:11 | - | 134,950 |
08.10.24 20:35:05 | - | 134,950 |
08.10.24 20:33:08 | - | 134,950 |
08.10.24 20:32:55 | - | 134,950 |
08.10.24 20:32:55 | - | 134,950 |
08.10.24 20:32:54 | - | 134,950 |
08.10.24 20:32:53 | - | 134,950 |
08.10.24 20:32:53 | - | 134,950 |
08.10.24 20:29:15 | - | 135,050 |
08.10.24 20:29:13 | - | 135,050 |
08.10.24 20:29:01 | - | 135,050 |