QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:51 | - | 135,900 |
08.10.24 21:48:47 | - | 135,900 |
08.10.24 21:48:47 | - | 135,900 |
08.10.24 21:48:26 | - | 135,850 |
08.10.24 21:48:26 | - | 135,850 |
08.10.24 21:48:26 | - | 135,850 |
08.10.24 21:48:26 | - | 135,850 |
08.10.24 21:48:23 | - | 135,900 |
08.10.24 21:48:17 | - | 135,900 |
08.10.24 21:48:06 | - | 135,900 |
08.10.24 21:47:48 | - | 135,900 |
08.10.24 21:47:01 | - | 135,850 |
08.10.24 21:47:01 | - | 135,850 |
08.10.24 21:47:01 | - | 135,850 |
08.10.24 21:46:47 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:41 | - | 135,800 |
08.10.24 21:45:33 | - | 135,750 |
08.10.24 21:45:33 | - | 135,750 |
08.10.24 21:45:13 | - | 135,700 |
08.10.24 21:45:13 | - | 135,700 |
08.10.24 21:45:13 | - | 135,700 |
08.10.24 21:45:03 | - | 135,750 |
08.10.24 21:44:55 | - | 135,700 |
08.10.24 21:44:55 | - | 135,700 |
08.10.24 21:44:55 | - | 135,700 |
08.10.24 21:44:55 | - | 135,700 |
08.10.24 21:44:10 | - | 135,750 |
08.10.24 21:44:10 | - | 135,750 |
08.10.24 21:44:05 | - | 135,750 |
08.10.24 21:44:04 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:03 | - | 135,700 |
08.10.24 21:43:30 | - | 135,650 |
08.10.24 21:43:15 | - | 135,600 |
08.10.24 21:42:57 | - | 135,550 |
08.10.24 21:42:57 | - | 135,550 |
08.10.24 21:42:54 | - | 135,550 |
08.10.24 21:42:54 | - | 135,550 |
08.10.24 21:42:14 | - | 135,500 |
08.10.24 21:42:01 | - | 135,450 |
08.10.24 21:41:31 | - | 135,450 |
08.10.24 21:41:17 | - | 135,400 |
08.10.24 21:41:02 | - | 135,550 |
08.10.24 21:40:02 | - | 135,550 |
08.10.24 21:39:36 | - | 135,600 |
08.10.24 21:39:32 | - | 135,550 |