QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:54:17 | - | 135,550 |
09.10.24 10:54:11 | - | 135,600 |
09.10.24 10:54:03 | - | 135,550 |
09.10.24 10:53:54 | - | 135,600 |
09.10.24 10:52:56 | - | 135,550 |
09.10.24 10:52:45 | - | 135,600 |
09.10.24 10:52:31 | - | 135,550 |
09.10.24 10:52:21 | - | 135,600 |
09.10.24 10:52:21 | - | 135,600 |
09.10.24 10:52:21 | - | 135,600 |
09.10.24 10:52:21 | - | 135,600 |
09.10.24 10:52:21 | - | 135,600 |
09.10.24 10:52:01 | - | 135,600 |
09.10.24 10:50:51 | - | 135,550 |
09.10.24 10:39:32 | - | 135,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:39:16 | - | 135,600 |
09.10.24 10:36:25 | - | 135,550 |
09.10.24 10:36:16 | - | 135,500 |
09.10.24 10:35:38 | - | 135,500 |
09.10.24 10:34:57 | - | 135,500 |
09.10.24 10:33:55 | - | 135,550 |
09.10.24 10:33:12 | - | 135,550 |
09.10.24 10:33:02 | - | 135,500 |
09.10.24 10:32:02 | - | 135,500 |
09.10.24 10:31:53 | - | 135,550 |
09.10.24 10:31:23 | - | 135,550 |
09.10.24 10:30:36 | - | 135,500 |
09.10.24 10:30:21 | - | 135,500 |
09.10.24 10:28:47 | - | 135,500 |
09.10.24 10:27:01 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:26:02 | - | 135,450 |
09.10.24 10:25:49 | - | 135,450 |
09.10.24 10:25:47 | - | 135,500 |
09.10.24 10:25:17 | - | 135,450 |
09.10.24 10:25:08 | - | 135,500 |
09.10.24 10:23:14 | - | 135,450 |
09.10.24 10:22:56 | - | 135,500 |
09.10.24 10:22:43 | - | 135,450 |
09.10.24 10:17:12 | - | 135,500 |
09.10.24 10:13:13 | - | 135,450 |
09.10.24 10:13:03 | - | 135,500 |
09.10.24 10:11:04 | - | 135,450 |
09.10.24 10:10:35 | - | 135,500 |
09.10.24 10:09:56 | - | 135,450 |
09.10.24 10:09:02 | - | 135,500 |