QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:35:20 | - | 147,900 |
17.01.25 19:35:20 | - | 147,900 |
17.01.25 19:35:18 | - | 147,850 |
17.01.25 19:35:18 | - | 147,900 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:13 | - | 147,850 |
17.01.25 19:35:11 | - | 147,900 |
17.01.25 19:35:04 | - | 147,850 |
17.01.25 19:34:48 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:34:48 | - | 147,900 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:37 | - | 147,850 |
17.01.25 19:34:35 | - | 147,900 |
17.01.25 19:34:34 | - | 147,850 |
17.01.25 19:34:06 | - | 147,900 |
17.01.25 19:32:41 | - | 147,900 |
17.01.25 19:32:40 | - | 147,850 |
17.01.25 19:32:39 | - | 147,900 |
17.01.25 19:29:56 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:29:55 | - | 147,950 |
17.01.25 19:29:20 | - | 148,000 |
17.01.25 19:29:15 | - | 147,950 |
17.01.25 19:29:10 | - | 148,000 |
17.01.25 19:27:55 | - | 147,950 |
17.01.25 19:27:37 | - | 147,950 |
17.01.25 19:27:23 | - | 147,950 |
17.01.25 19:27:09 | - | 147,950 |
17.01.25 19:27:07 | - | 147,950 |
17.01.25 19:27:04 | - | 147,950 |
17.01.25 19:27:04 | - | 147,950 |
17.01.25 19:27:04 | - | 147,950 |
17.01.25 19:27:03 | - | 147,950 |
17.01.25 19:27:02 | - | 147,950 |
17.01.25 19:27:00 | - | 147,950 |