QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:18:14 | - | 135,450 |
09.10.24 12:17:47 | - | 135,400 |
09.10.24 12:07:18 | - | 135,400 |
09.10.24 12:07:12 | - | 135,450 |
09.10.24 12:06:40 | - | 135,450 |
09.10.24 12:06:20 | - | 135,400 |
09.10.24 12:05:56 | - | 135,450 |
09.10.24 12:05:50 | - | 135,400 |
09.10.24 12:03:49 | - | 135,450 |
09.10.24 12:01:29 | - | 135,400 |
09.10.24 12:01:18 | - | 135,450 |
09.10.24 11:44:51 | - | 135,450 |
09.10.24 11:44:22 | - | 135,500 |
09.10.24 11:43:47 | - | 135,450 |
09.10.24 11:43:37 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:43:27 | - | 135,450 |
09.10.24 11:43:14 | - | 135,450 |
09.10.24 11:43:12 | - | 135,500 |
09.10.24 11:42:39 | - | 135,450 |
09.10.24 11:41:44 | - | 135,500 |
09.10.24 11:39:17 | - | 135,450 |
09.10.24 11:39:15 | - | 135,450 |
09.10.24 11:39:08 | - | 135,450 |
09.10.24 11:37:21 | - | 135,500 |
09.10.24 11:36:58 | - | 135,450 |
09.10.24 11:36:52 | - | 135,500 |
09.10.24 11:36:44 | - | 135,450 |
09.10.24 11:36:39 | - | 135,500 |
09.10.24 11:36:19 | - | 135,500 |
09.10.24 11:34:33 | - | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:26 | - | 135,500 |
09.10.24 11:21:55 | - | 135,500 |
09.10.24 11:16:25 | - | 135,500 |
09.10.24 11:16:15 | - | 135,550 |
09.10.24 11:13:57 | - | 135,500 |
09.10.24 11:13:32 | - | 135,550 |
09.10.24 11:13:29 | - | 135,550 |
09.10.24 11:07:51 | - | 135,500 |
09.10.24 11:06:38 | - | 135,550 |
09.10.24 11:06:22 | - | 135,500 |
09.10.24 11:06:04 | - | 135,500 |
09.10.24 11:00:22 | - | 135,500 |
09.10.24 11:00:12 | - | 135,550 |
09.10.24 10:58:11 | - | 135,550 |
09.10.24 10:56:47 | - | 135,550 |