QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:34 | - | 136,150 |
09.10.24 20:12:53 | - | 136,150 |
09.10.24 20:11:49 | - | 136,150 |
09.10.24 20:09:30 | - | 136,250 |
09.10.24 20:09:11 | - | 136,300 |
09.10.24 20:08:38 | - | 136,300 |
09.10.24 20:08:31 | - | 136,250 |
09.10.24 20:07:38 | - | 136,300 |
09.10.24 20:07:06 | - | 136,250 |
09.10.24 20:05:24 | - | 136,200 |
09.10.24 20:05:23 | - | 136,250 |
09.10.24 20:05:23 | - | 136,250 |
09.10.24 20:05:21 | - | 136,200 |
09.10.24 20:05:20 | - | 136,250 |
09.10.24 20:04:14 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:23 | - | 136,200 |
09.10.24 20:03:03 | - | 136,200 |
09.10.24 20:02:49 | - | 136,200 |
09.10.24 20:00:40 | - | 136,150 |
09.10.24 20:00:31 | - | 136,150 |
09.10.24 20:00:18 | - | 135,900 |
09.10.24 20:00:15 | - | 135,850 |
09.10.24 20:00:14 | - | 135,750 |
09.10.24 20:00:12 | - | 135,750 |
09.10.24 20:00:11 | - | 135,850 |
09.10.24 20:00:10 | - | 135,900 |
09.10.24 20:00:08 | - | 135,900 |
09.10.24 20:00:06 | - | 135,850 |
09.10.24 20:00:00 | - | 136,150 |
09.10.24 20:00:00 | - | 136,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:59 | - | 136,200 |
09.10.24 19:59:40 | - | 136,250 |
09.10.24 19:59:40 | - | 136,250 |
09.10.24 19:59:40 | - | 136,250 |
09.10.24 19:59:40 | - | 136,250 |
09.10.24 19:59:33 | - | 136,200 |
09.10.24 19:59:28 | - | 136,250 |
09.10.24 19:59:24 | - | 136,200 |
09.10.24 19:59:16 | - | 136,250 |
09.10.24 19:59:11 | - | 136,250 |
09.10.24 19:59:09 | - | 136,200 |
09.10.24 19:58:32 | - | 136,250 |
09.10.24 19:58:22 | - | 136,250 |
09.10.24 19:57:50 | - | 136,200 |
09.10.24 19:57:42 | - | 136,250 |