QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:04 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:05:49 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:34 | - | 135,900 |
09.10.24 21:04:06 | - | 135,850 |
09.10.24 21:04:05 | - | 135,850 |
09.10.24 21:01:04 | - | 135,800 |
09.10.24 21:00:22 | - | 135,750 |
09.10.24 21:00:22 | - | 135,750 |
09.10.24 21:00:22 | - | 135,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:13 | - | 135,800 |
09.10.24 21:00:03 | - | 135,900 |
09.10.24 20:58:35 | - | 135,900 |
09.10.24 20:58:20 | - | 135,850 |
09.10.24 20:58:03 | - | 135,950 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:58:01 | - | 135,900 |
09.10.24 20:56:55 | - | 135,850 |
09.10.24 20:56:47 | - | 135,850 |
09.10.24 20:56:45 | - | 135,850 |
09.10.24 20:56:11 | - | 135,850 |
09.10.24 20:56:05 | - | 135,850 |
09.10.24 20:56:04 | - | 135,850 |
09.10.24 20:56:04 | - | 135,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:55:59 | - | 135,850 |
09.10.24 20:55:54 | - | 135,900 |
09.10.24 20:55:54 | - | 135,900 |
09.10.24 20:55:45 | - | 135,850 |
09.10.24 20:55:28 | - | 135,900 |
09.10.24 20:54:23 | - | 135,850 |
09.10.24 20:54:23 | - | 135,850 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:48 | - | 135,950 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:30 | - | 135,900 |
09.10.24 20:53:29 | - | 135,850 |
09.10.24 20:53:02 | - | 135,950 |