QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:42 | - | 136,200 |
09.10.24 19:46:26 | - | 136,250 |
09.10.24 19:46:05 | - | 136,150 |
09.10.24 19:46:04 | - | 136,100 |
09.10.24 19:46:04 | - | 136,100 |
09.10.24 19:46:04 | - | 136,100 |
09.10.24 19:45:07 | - | 136,050 |
09.10.24 19:44:50 | - | 136,100 |
09.10.24 19:42:46 | - | 136,100 |
09.10.24 19:41:03 | - | 136,050 |
09.10.24 19:41:03 | - | 136,050 |
09.10.24 19:40:43 | - | 136,100 |
09.10.24 19:40:37 | - | 136,050 |
09.10.24 19:38:21 | - | 136,100 |
09.10.24 19:38:21 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:21 | - | 136,100 |
09.10.24 19:38:21 | - | 136,100 |
09.10.24 19:38:12 | - | 136,150 |
09.10.24 19:38:11 | - | 136,150 |
09.10.24 19:37:15 | - | 136,150 |
09.10.24 19:36:57 | - | 136,150 |
09.10.24 19:35:31 | - | 136,250 |
09.10.24 19:35:25 | - | 136,250 |
09.10.24 19:34:38 | - | 136,350 |
09.10.24 19:34:33 | - | 136,350 |
09.10.24 19:34:30 | - | 136,350 |
09.10.24 19:34:23 | - | 136,400 |
09.10.24 19:34:08 | - | 136,350 |
09.10.24 19:34:03 | - | 136,400 |
09.10.24 19:32:47 | - | 136,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:47 | - | 136,350 |
09.10.24 19:32:28 | - | 136,300 |
09.10.24 19:32:09 | - | 136,300 |
09.10.24 19:32:09 | - | 136,300 |
09.10.24 19:32:09 | - | 136,300 |
09.10.24 19:32:00 | - | 136,400 |
09.10.24 19:31:56 | - | 136,450 |
09.10.24 19:31:43 | - | 136,400 |
09.10.24 19:31:36 | - | 136,400 |
09.10.24 19:31:19 | - | 136,350 |
09.10.24 19:31:08 | - | 136,350 |
09.10.24 19:30:32 | - | 136,300 |
09.10.24 19:30:32 | - | 136,300 |
09.10.24 19:30:32 | - | 136,300 |
09.10.24 19:30:32 | - | 136,300 |