PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:12 | - | 128,020 |
02.10.24 21:15:06 | - | 128,080 |
02.10.24 21:15:01 | - | 128,100 |
02.10.24 21:14:54 | - | 128,120 |
02.10.24 21:14:50 | - | 128,100 |
02.10.24 21:14:40 | - | 128,120 |
02.10.24 21:14:33 | - | 128,100 |
02.10.24 21:14:33 | - | 128,100 |
02.10.24 21:14:33 | - | 128,100 |
02.10.24 21:14:26 | - | 128,120 |
02.10.24 21:14:25 | - | 128,140 |
02.10.24 21:14:25 | - | 128,140 |
02.10.24 21:14:25 | - | 128,140 |
02.10.24 21:14:13 | - | 128,140 |
02.10.24 21:14:09 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:44 | - | 128,200 |
02.10.24 21:13:28 | - | 128,220 |
02.10.24 21:13:16 | - | 128,200 |
02.10.24 21:13:15 | - | 128,200 |
02.10.24 21:13:05 | - | 128,180 |
02.10.24 21:13:04 | - | 128,240 |
02.10.24 21:13:02 | - | 128,240 |
02.10.24 21:12:58 | - | 128,260 |
02.10.24 21:12:47 | - | 128,240 |
02.10.24 21:12:45 | - | 128,240 |
02.10.24 21:12:43 | - | 128,240 |
02.10.24 21:12:36 | - | 128,260 |
02.10.24 21:12:30 | - | 128,260 |
02.10.24 21:12:08 | - | 128,280 |
02.10.24 21:12:02 | - | 128,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:42 | - | 128,360 |
02.10.24 21:11:42 | - | 128,360 |
02.10.24 21:11:42 | - | 128,360 |
02.10.24 21:11:35 | - | 128,280 |
02.10.24 21:11:30 | - | 128,300 |
02.10.24 21:11:17 | - | 128,280 |
02.10.24 21:10:16 | - | 128,220 |
02.10.24 21:10:07 | - | 128,220 |
02.10.24 21:09:07 | - | 128,240 |
02.10.24 21:09:07 | - | 128,240 |
02.10.24 21:08:31 | - | 128,200 |
02.10.24 21:08:27 | - | 128,160 |
02.10.24 21:08:26 | - | 128,180 |
02.10.24 21:07:27 | - | 128,200 |
02.10.24 21:07:27 | - | 128,200 |