PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:29 | - | 127,900 |
02.10.24 21:21:27 | - | 127,940 |
02.10.24 21:21:19 | - | 127,920 |
02.10.24 21:21:19 | - | 127,920 |
02.10.24 21:21:06 | - | 127,940 |
02.10.24 21:21:05 | - | 127,940 |
02.10.24 21:20:59 | - | 127,980 |
02.10.24 21:20:59 | - | 127,980 |
02.10.24 21:20:59 | - | 127,980 |
02.10.24 21:20:59 | - | 127,980 |
02.10.24 21:20:51 | - | 127,980 |
02.10.24 21:20:42 | - | 127,980 |
02.10.24 21:20:12 | - | 127,960 |
02.10.24 21:19:58 | - | 128,000 |
02.10.24 21:19:58 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:50 | - | 128,000 |
02.10.24 21:19:50 | - | 128,000 |
02.10.24 21:19:48 | - | 128,020 |
02.10.24 21:19:46 | - | 128,000 |
02.10.24 21:18:53 | - | 127,960 |
02.10.24 21:18:49 | - | 127,880 |
02.10.24 21:18:39 | - | 127,880 |
02.10.24 21:18:39 | - | 127,880 |
02.10.24 21:18:13 | - | 127,900 |
02.10.24 21:18:00 | - | 127,900 |
02.10.24 21:17:56 | - | 127,880 |
02.10.24 21:17:53 | - | 127,880 |
02.10.24 21:17:11 | - | 127,880 |
02.10.24 21:17:10 | - | 127,860 |
02.10.24 21:16:56 | - | 127,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:40 | - | 127,800 |
02.10.24 21:16:39 | - | 127,840 |
02.10.24 21:16:38 | - | 127,900 |
02.10.24 21:16:25 | - | 127,900 |
02.10.24 21:16:25 | - | 127,900 |
02.10.24 21:16:19 | - | 127,880 |
02.10.24 21:15:36 | - | 127,880 |
02.10.24 21:15:34 | - | 127,920 |
02.10.24 21:15:27 | - | 127,920 |
02.10.24 21:15:19 | - | 127,920 |
02.10.24 21:15:15 | - | 127,900 |
02.10.24 21:15:15 | - | 127,900 |
02.10.24 21:15:14 | - | 127,920 |
02.10.24 21:15:13 | - | 127,960 |
02.10.24 21:15:13 | - | 127,960 |